53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.280	31.060	237,500	2,492,500	4.154	2,500	0.270	162,500	0.275
19/08/2025	0.290	31.600	627,500	2,332,500	3.888			50,000	0.290
18/08/2025	0.300	32.400	1,487,500	2,282,500	3.804	350,000	0.295	457,500	0.285
15/08/2025	0.280	31.420	1,290,000	2,175,000	3.625	177,500	0.274	600,000	0.271
14/08/2025	0.239	29.280	3,657,500	1,752,500	2.921	1,537,500	0.239	50,000	0.250
13/08/2025	0.233	29.060	6,800,000	3,240,000	5.400	1,742,500	0.231	1,862,500	0.238
12/08/2025	0.221	28.460	2,225,000	3,120,000	5.200	460,000	0.217	1,057,500	0.221
11/08/2025	0.216	28.200	2,652,500	2,522,500	4.204	400,000	0.214	1,310,000	0.217
08/08/2025	0.201	27.460	0	1,612,500	2.688
07/08/2025	0.208	27.760	47,500	1,612,500	2.688	47,500	0.210
06/08/2025	0.204	27.600	0	1,660,000	2.767
05/08/2025	0.204	27.680	200,000	1,660,000	2.767
04/08/2025	0.194	27.080	880,000	1,660,000	2.767	160,000	0.193	605,000	0.189
01/08/2025	0.189	26.850	3,132,500	1,215,000	2.025	1,647,500	0.194	1,270,000	0.195
31/07/2025	0.204	27.600	1,455,000	1,592,500	2.654	520,000	0.210	15,000	0.200
30/07/2025	0.225	28.650	2,175,000	2,097,500	3.496	470,000	0.218	487,500	0.228
29/07/2025	0.235	29.050	1,725,000	2,080,000	3.467	815,000	0.227	647,500	0.229
28/07/2025	0.234	29.050	5,660,000	2,247,500	3.746	1,840,000	0.243	1,930,000	0.242
25/07/2025	0.234	28.950	3,205,000	2,157,500	3.596	707,500	0.233
24/07/2025	0.239	29.350	7,715,000	2,865,000	4.775	2,115,000	0.234	2,362,500	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.