53730 HS#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53730 HS#NTES RC2612A (R BULL)

Nominal

0.171 +0.009 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.162	232.800	285,000	570,000	0.570	285,000	0.162
03/10/2025	0.170	236.600	960,000	855,000	0.860	520,000	0.170	440,000	0.171
02/10/2025	0.178	240.400	1,305,000	935,000	0.940	470,000	0.175	825,000	0.163
30/09/2025	0.171	236.800	1,040,000	580,000	0.580	520,000	0.167	320,000	0.169
29/09/2025	0.163	232.000	2,260,000	780,000	0.780	930,000	0.162	1,130,000	0.162
26/09/2025	0.160	230.400	1,725,000	580,000	0.580	870,000	0.162	855,000	0.162
25/09/2025	0.166	234.400	2,015,000	595,000	0.600	1,000,000	0.168	1,000,000	0.173
24/09/2025	0.173	237.200	0	595,000	0.600
23/09/2025	0.173	237.200	10,000	595,000	0.600	5,000	0.171	5,000	0.170
22/09/2025	0.167	234.000	0	595,000	0.600
19/09/2025	0.170	236.800	1,335,000	595,000	0.600	990,000	0.171	235,000	0.172
18/09/2025	0.178	240.400	1,130,000	1,350,000	1.350	825,000	0.182	305,000	0.190
17/09/2025	0.191	246.400	8,130,000	1,870,000	1.870	3,375,000	0.190	3,540,000	0.188
16/09/2025	0.184	243.600	680,000	1,705,000	1.710	465,000	0.184	215,000	0.182
15/09/2025	0.179	240.600	3,880,000	1,955,000	1.960	2,185,000	0.177	1,205,000	0.178
12/09/2025	0.171	236.400	2,665,000	2,935,000	2.940	1,075,000	0.171	1,530,000	0.170
11/09/2025	0.159	230.000	2,510,000	2,480,000	2.480	920,000	0.151	1,005,000	0.153
10/09/2025	0.155	229.000	4,785,000	2,395,000	2.400	2,210,000	0.149	2,525,000	0.149
09/09/2025	0.143	223.200	2,740,000	2,080,000	2.080	1,315,000	0.152	1,115,000	0.154
08/09/2025	0.137	219.200	2,655,000	2,280,000	2.280	775,000	0.135	1,565,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.