Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53715 UB#PINANRC2711B (R BULL)
Nominal 
0.159 +0.006 (+3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.153 | 56.200 | 20,000 | 1,615,000 | 2.020 | 20,000 | 0.148 | ||
| 27/08/2025 | 0.155 | 56.300 | 35,000 | 1,595,000 | 1.990 | 35,000 | 0.158 | ||
| 26/08/2025 | 0.167 | 57.450 | 220,000 | 1,560,000 | 1.950 | 160,000 | 0.170 | ||
| 25/08/2025 | 0.176 | 58.650 | 930,000 | 1,400,000 | 1.750 | 830,000 | 0.180 | ||
| 22/08/2025 | 0.170 | 58.100 | 670,000 | 2,230,000 | 2.790 | 360,000 | 0.170 | ||
| 21/08/2025 | 0.171 | 57.900 | 30,000 | 2,590,000 | 3.240 | 30,000 | 0.173 | ||
| 20/08/2025 | 0.167 | 57.800 | 0 | 2,620,000 | 3.280 | ||||
| 19/08/2025 | 0.165 | 57.300 | 540,000 | 2,620,000 | 3.280 | 510,000 | 0.173 | ||
| 18/08/2025 | 0.171 | 57.750 | 590,000 | 2,110,000 | 2.640 | 590,000 | 0.171 | ||
| 15/08/2025 | 0.167 | 57.600 | 2,330,000 | 2,700,000 | 3.380 | 720,000 | 0.163 | 1,560,000 | 0.161 |
| 14/08/2025 | 0.169 | 57.900 | 1,445,000 | 1,860,000 | 2.330 | 370,000 | 0.180 | 790,000 | 0.169 |
| 13/08/2025 | 0.162 | 56.800 | 700,000 | 1,440,000 | 1.800 | 400,000 | 0.159 | 60,000 | 0.150 |
| 12/08/2025 | 0.152 | 55.900 | 280,000 | 1,780,000 | 2.230 | 220,000 | 0.150 | ||
| 11/08/2025 | 0.139 | 54.750 | 0 | 2,000,000 | 2.500 | ||||
| 08/08/2025 | 0.138 | 54.350 | 0 | 2,000,000 | 2.500 | ||||
| 07/08/2025 | 0.139 | 54.600 | 0 | 2,000,000 | 2.500 | ||||
| 06/08/2025 | 0.134 | 53.850 | 0 | 2,000,000 | 2.500 | ||||
| 05/08/2025 | 0.134 | 54.050 | 1,150,000 | 2,000,000 | 2.500 | 1,060,000 | 0.132 | 90,000 | 0.128 |
| 04/08/2025 | 0.130 | 53.650 | 845,000 | 2,970,000 | 3.710 | 745,000 | 0.131 | ||
| 01/08/2025 | 0.125 | 52.900 | 80,000 | 3,715,000 | 4.640 | 80,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 12:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |