53712 HS#HKEX RC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53712 HS#HKEX RC2710N (R BULL)

Nominal

0.188 -0.005 (-2.591%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.193	451.200	75,000	10,350,000	12.940
30/09/2025	0.175	442.000	0	10,350,000	12.940
29/09/2025	0.175	442.200	25,000	10,350,000	12.940	5,000	0.160
26/09/2025	0.151	430.200	30,000	10,355,000	12.940			5,000	0.161
25/09/2025	0.162	435.600	105,000	10,350,000	12.940
24/09/2025	0.168	438.200	40,000	10,350,000	12.940
23/09/2025	0.166	437.400	140,000	10,350,000	12.940
22/09/2025	0.175	442.600	200,000	10,350,000	12.940
19/09/2025	0.179	445.000	2,265,000	10,350,000	12.940	1,695,000	0.177
18/09/2025	0.179	444.000	3,210,000	12,045,000	15.060	505,000	0.197
17/09/2025	0.203	458.000	80,000	12,550,000	15.690	70,000	0.203
16/09/2025	0.192	451.800	945,000	12,620,000	15.780	930,000	0.191
15/09/2025	0.188	449.400	455,000	13,550,000	16.940	440,000	0.183
12/09/2025	0.184	448.400	0	13,990,000	17.490
11/09/2025	0.178	444.000	4,290,000	13,990,000	17.490	2,840,000	0.170
10/09/2025	0.178	444.600	14,605,000	16,830,000	21.040	7,550,000	0.183
09/09/2025	0.169	438.600	155,000	24,380,000	30.480
08/09/2025	0.162	436.200	13,505,000	24,380,000	30.480			6,810,000	0.162
05/09/2025	0.159	435.600	30,000	17,570,000	21.960	10,000	0.159
04/09/2025	0.152	432.200	910,000	17,580,000	21.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.