Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53706 HS#CLIFERC2710A (R BULL)
Nominal 
0.201 +0.001 (+0.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.200 | 23.880 | 45,000 | 230,000 | 0.230 | 45,000 | 0.208 | ||
| 26/08/2025 | 0.218 | 24.680 | 780,000 | 275,000 | 0.280 | 485,000 | 0.223 | 285,000 | 0.225 |
| 25/08/2025 | 0.218 | 24.740 | 1,540,000 | 475,000 | 0.480 | 725,000 | 0.222 | 720,000 | 0.222 |
| 22/08/2025 | 0.218 | 24.780 | 1,100,000 | 480,000 | 0.480 | 415,000 | 0.215 | 485,000 | 0.215 |
| 21/08/2025 | 0.215 | 24.620 | 930,000 | 410,000 | 0.410 | 385,000 | 0.216 | 405,000 | 0.220 |
| 20/08/2025 | 0.215 | 24.620 | 280,000 | 390,000 | 0.390 | 135,000 | 0.210 | 145,000 | 0.210 |
| 19/08/2025 | 0.208 | 24.260 | 990,000 | 380,000 | 0.380 | 775,000 | 0.211 | 205,000 | 0.229 |
| 18/08/2025 | 0.227 | 25.060 | 3,180,000 | 950,000 | 0.950 | 1,810,000 | 0.229 | 1,260,000 | 0.229 |
| 15/08/2025 | 0.209 | 24.360 | 4,185,000 | 1,500,000 | 1.500 | 1,140,000 | 0.207 | 1,955,000 | 0.208 |
| 14/08/2025 | 0.195 | 23.620 | 155,000 | 685,000 | 0.690 | 130,000 | 0.196 | 25,000 | 0.195 |
| 13/08/2025 | 0.180 | 22.800 | 30,000 | 790,000 | 0.790 | 30,000 | 0.179 | ||
| 12/08/2025 | 0.176 | 22.640 | 45,000 | 760,000 | 0.760 | 45,000 | 0.176 | ||
| 11/08/2025 | 0.162 | 21.960 | 5,000 | 715,000 | 0.720 | 5,000 | 0.162 | ||
| 08/08/2025 | 0.174 | 22.460 | 0 | 710,000 | 0.710 | ||||
| 07/08/2025 | 0.180 | 22.840 | 40,000 | 710,000 | 0.710 | 40,000 | 0.181 | ||
| 06/08/2025 | 0.178 | 22.680 | 165,000 | 750,000 | 0.750 | 160,000 | 0.184 | 5,000 | 0.178 |
| 05/08/2025 | 0.179 | 22.880 | 1,375,000 | 905,000 | 0.910 | 610,000 | 0.176 | 665,000 | 0.177 |
| 04/08/2025 | 0.168 | 22.260 | 575,000 | 850,000 | 0.850 | 290,000 | 0.164 | 180,000 | 0.166 |
| 01/08/2025 | 0.167 | 22.150 | 985,000 | 960,000 | 0.960 | 750,000 | 0.176 | 155,000 | 0.181 |
| 31/07/2025 | 0.180 | 22.750 | 95,000 | 1,555,000 | 1.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |