53705 HS#AIA RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53705 HS#AIA RC2710A (R BULL)

Nominal

0.163 +0.001 (+0.617%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.162	72.400	0	376,000	0.630
26/08/2025	0.174	73.450	0	376,000	0.630
25/08/2025	0.181	74.600	0	376,000	0.630
22/08/2025	0.163	72.850	564,000	376,000	0.630	282,000	0.153
21/08/2025	0.172	73.450	120,000	658,000	1.100	60,000	0.172
20/08/2025	0.178	74.100	500,000	718,000	1.200	500,000	0.175
19/08/2025	0.180	74.200	8,000	1,218,000	2.030
18/08/2025	0.186	74.600	42,000	1,218,000	2.030	42,000	0.186
15/08/2025	0.188	74.950	0	1,260,000	2.100
14/08/2025	0.204	76.900	4,000	1,260,000	2.100	4,000	0.204
13/08/2025	0.196	76.400	6,000	1,264,000	2.110
12/08/2025	0.176	74.150	226,000	1,264,000	2.110	226,000	0.171
11/08/2025	0.170	73.600	0	1,490,000	2.480
08/08/2025	0.169	73.600	288,000	1,490,000	2.480	288,000	0.168
07/08/2025	0.177	74.500	0	1,778,000	2.960
06/08/2025	0.172	73.550	4,000	1,778,000	2.960
05/08/2025	0.168	73.500	1,076,000	1,778,000	2.960	178,000	0.163	702,000	0.164
04/08/2025	0.153	71.850	0	1,254,000	2.090
01/08/2025	0.150	71.350	1,632,000	1,254,000	2.090	1,482,000	0.154	150,000	0.155
31/07/2025	0.171	73.400	2,412,000	2,586,000	4.310	1,040,000	0.169	1,372,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.