53690 JP#TRIP RC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53690 JP#TRIP RC2602B (R BULL)

Nominal

0.080 -0.014 (-14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.094	555.000	350,000	132,500	0.331	162,500	0.098	27,500	0.098
20/10/2025	0.086	549.500	277,500	267,500	0.669	37,500	0.084	157,500	0.085
17/10/2025	0.041	532.000	872,500	147,500	0.369	645,000	0.047	102,500	0.062
16/10/2025	0.077	546.000	525,000	690,000	1.725	212,500	0.076	202,500	0.077
15/10/2025	0.075	546.500	235,000	700,000	1.750	107,500	0.066	92,500	0.063
14/10/2025	0.067	542.000	470,000	715,000	1.787	130,000	0.075	130,000	0.091
13/10/2025	0.102	557.500	2,535,000	715,000	1.787	1,152,500	0.078	1,075,000	0.079
10/10/2025	0.124	569.000	812,500	792,500	1.981	290,000	0.128	415,000	0.117
09/10/2025	0.105	561.000	307,500	667,500	1.669	57,500	0.112	192,500	0.104
08/10/2025	0.085	551.000	52,500	532,500	1.331			52,500	0.083
06/10/2025	0.107	562.000	1,070,000	480,000	1.200	295,000	0.114	630,000	0.112
03/10/2025	0.135	574.500	3,182,500	145,000	0.363	1,445,000	0.138	1,445,000	0.138
02/10/2025	0.161	585.500	15,530,000	145,000	0.363	7,837,500	0.155	7,065,000	0.150
30/09/2025	0.184	596.000	14,840,000	917,500	2.294	7,575,000	0.179	6,945,000	0.176
29/09/2025	0.187	598.000	6,460,000	1,547,500	3.869	1,735,000	0.185	1,830,000	0.187
26/09/2025	0.153	582.500	15,007,500	1,452,500	3.631	7,410,000	0.158	7,457,500	0.162
25/09/2025	0.184	598.500	4,810,000	1,405,000	3.512	2,115,000	0.186	2,262,500	0.187
24/09/2025	0.203	605.000	3,720,000	1,257,500	3.144	1,700,000	0.199	2,007,500	0.199
23/09/2025	0.185	596.000	105,000	950,000	2.375			105,000	0.184
22/09/2025	0.185	598.000	400,000	845,000	2.113	50,000	0.182	130,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.