53684 JP#ALIBARP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53684 JP#ALIBARP2709A (R BEAR)

Nominal

0.062 +0.002 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.060	117.500	10,340,000	1,900,000	1.583	5,960,000	0.061	4,380,000	0.062
19/08/2025	0.058	118.300	4,715,000	3,480,000	2.900	1,555,000	0.058	3,160,000	0.059
18/08/2025	0.057	118.600	3,435,000	1,875,000	1.562	3,435,000	0.056
15/08/2025	0.059	118.100	6,340,000	5,310,000	4.425	720,000	0.058	5,420,000	0.059
14/08/2025	0.053	121.800	0	610,000	0.508
13/08/2025	0.051	123.700	500,000	610,000	0.508			500,000	0.053
12/08/2025	0.062	116.600	0	110,000	0.092
11/08/2025	0.060	118.500	0	110,000	0.092
08/08/2025	0.063	116.300	0	110,000	0.092
07/08/2025	0.059	119.200	0	110,000	0.092
06/08/2025	0.063	116.700	0	110,000	0.092
05/08/2025	0.064	116.000	20,000	110,000	0.092	20,000	0.064
04/08/2025	0.064	116.200	170,000	130,000	0.108	150,000	0.064	20,000	0.064
01/08/2025	0.062	116.900	0	260,000	0.217
31/07/2025	0.064	115.700	150,000	260,000	0.217			150,000	0.064
30/07/2025	0.060	117.100	0	110,000	0.092
29/07/2025	0.055	120.700	0	110,000	0.092
28/07/2025	0.055	120.600	2,695,000	110,000	0.092	2,695,000	0.054
25/07/2025	0.059	118.000	865,000	2,805,000	2.338			745,000	0.059
24/07/2025	0.055	120.300	5,070,000	2,060,000	1.717	1,485,000	0.053	3,335,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.