53670 JP#BAIDURP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53670 JP#BAIDURP2708A (R BEAR)

Nominal

0.024 -0.002 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.026	138.200	38,582,500	32,195,000	26.829	16,330,000	0.028	7,747,500	0.029
02/10/2025	0.024	139.200	30,160,000	40,777,500	33.981	3,762,500	0.026	14,390,000	0.023
30/09/2025	0.034	133.200	7,155,000	30,150,000	25.125	585,000	0.039	4,017,500	0.037
29/09/2025	0.037	131.500	11,095,000	26,717,500	22.265			2,817,500	0.038
26/09/2025	0.042	129.100	8,822,500	23,900,000	19.917	1,345,000	0.037	2,735,000	0.039
25/09/2025	0.038	131.600	11,662,500	22,510,000	18.758	5,227,500	0.037	2,345,000	0.035
24/09/2025	0.041	128.600	52,302,500	25,392,500	21.160	18,915,000	0.041	16,265,000	0.043
23/09/2025	0.042	128.400	67,810,000	28,042,500	23.369	21,292,500	0.045	8,435,000	0.042
22/09/2025	0.030	135.700	28,340,000	40,900,000	34.083	3,437,500	0.033	11,545,000	0.031
19/09/2025	0.039	131.500	28,482,500	32,792,500	27.327	1,100,000	0.036	2,207,500	0.039
18/09/2025	0.035	132.800	76,902,500	31,685,000	26.404	16,635,000	0.030	19,420,000	0.031
17/09/2025	0.038	131.000	97,507,500	28,900,000	24.083	18,675,000	0.039	43,002,500	0.037
16/09/2025	0.068	113.200	1,842,500	4,572,500	3.810			1,780,000	0.069
15/09/2025	0.071	112.300	11,365,000	2,792,500	2.327	4,660,000	0.070	5,257,500	0.071
12/09/2025	0.065	115.100	7,212,500	2,195,000	1.829	3,610,000	0.065	3,102,500	0.062
11/09/2025	0.081	106.500	2,887,500	2,702,500	2.252	1,402,500	0.081	800,000	0.081
10/09/2025	0.076	109.100	2,517,500	3,305,000	2.754			2,115,000	0.074
09/09/2025	0.083	106.100	0	1,190,000	0.992
08/09/2025	0.083	106.200	3,500,000	1,190,000	0.992	1,005,000	0.081	2,095,000	0.083
05/09/2025	0.098	97.000	100,000	100,000	0.083			100,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.