53670 JP#BAIDURP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53670 JP#BAIDURP2708A (R BEAR)

Nominal

0.069 -0.006 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.075	111.200	2,125,000	6,105,000	5.087	480,000	0.071	1,485,000	0.075
18/11/2025	0.074	111.400	2,052,500	5,100,000	4.250	1,320,000	0.072
17/11/2025	0.070	113.600	1,782,500	6,420,000	5.350	1,420,000	0.066	10,000	0.069
14/11/2025	0.063	117.100	7,957,500	7,830,000	6.525	4,747,500	0.063	1,485,000	0.067
13/11/2025	0.048	126.200	7,325,000	11,092,500	9.244	877,500	0.044	2,330,000	0.045
12/11/2025	0.047	126.300	3,847,500	9,640,000	8.033			740,000	0.046
11/11/2025	0.043	128.700	1,227,500	8,900,000	7.417	160,000	0.042	1,007,500	0.042
10/11/2025	0.049	125.800	260,000	8,052,500	6.710	210,000	0.049
07/11/2025	0.050	124.400	1,550,000	8,262,500	6.885	1,000,000	0.051	220,000	0.051
06/11/2025	0.052	123.900	1,530,000	9,042,500	7.535	725,000	0.053	527,500	0.055
05/11/2025	0.055	121.600	10,555,000	9,240,000	7.700	3,402,500	0.057	3,800,000	0.058
04/11/2025	0.055	121.900	8,317,500	8,842,500	7.369	1,820,000	0.051	2,615,000	0.049
03/11/2025	0.060	118.500	1,640,000	8,047,500	6.706	1,372,500	0.062
31/10/2025	0.062	117.600	4,555,000	9,420,000	7.850	1,225,000	0.060	1,117,500	0.061
30/10/2025	0.058	120.600	2,600,000	9,527,500	7.940			1,090,000	0.051
28/10/2025	0.052	123.900	2,605,000	8,437,500	7.031	535,000	0.049	1,785,000	0.053
27/10/2025	0.050	125.100	4,342,500	7,187,500	5.990	2,392,500	0.054	1,387,500	0.051
24/10/2025	0.062	117.800	2,312,500	8,192,500	6.827	157,500	0.062	952,500	0.062
23/10/2025	0.065	116.500	2,467,500	7,397,500	6.165	1,127,500	0.067	780,000	0.068
22/10/2025	0.067	115.100	2,590,000	7,745,000	6.454	1,375,000	0.067	70,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.