53641 BP#HKEX RC2803C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53641 BP#HKEX RC2803C (R BULL)

Nominal

0.198 -0.004 (-1.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.198	450.200	720,000
02/10/2025	0.202	451.200	580,000	2,470,000	3.088	300,000	0.201	100,000	0.202
30/09/2025	0.183	442.000	130,000	2,670,000	3.338
29/09/2025	0.184	442.200	150,000	2,670,000	3.338	20,000	0.179
26/09/2025	0.162	430.200	530,000	2,690,000	3.363			530,000	0.166
25/09/2025	0.172	435.600	285,000	2,160,000	2.700			285,000	0.173
24/09/2025	0.178	438.200	70,000	1,875,000	2.344			70,000	0.174
23/09/2025	0.176	437.400	370,000	1,805,000	2.256			370,000	0.176
22/09/2025	0.188	442.600	0	1,435,000	1.794
19/09/2025	0.188	445.000	40,000	1,435,000	1.794			40,000	0.189
18/09/2025	0.190	444.000	305,000	1,395,000	1.744	205,000	0.211	90,000	0.190
17/09/2025	0.215	458.000	165,000	1,510,000	1.888	155,000	0.214
16/09/2025	0.203	451.800	10,000	1,665,000	2.081	5,000	0.204
15/09/2025	0.199	449.400	265,000	1,670,000	2.088	265,000	0.190
12/09/2025	0.197	448.400	220,000	1,935,000	2.419	20,000	0.198
11/09/2025	0.188	444.000	0	1,955,000	2.444
10/09/2025	0.189	444.600	660,000	1,955,000	2.444	135,000	0.192	485,000	0.193
09/09/2025	0.177	438.600	15,000	1,605,000	2.006
08/09/2025	0.171	436.200	0	1,605,000	2.006
05/09/2025	0.171	435.600	0	1,605,000	2.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.