Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53517 SG#BYD RP28129 (R BEAR)
Nominal 
0.165 +0.036 (+27.907%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.129 | 107.600 | 402,000 | 1,986,000 | 3.972 | 102,000 | 0.120 | ||
| 15/10/2025 | 0.121 | 108.600 | 1,046,000 | 1,884,000 | 3.768 | 703,000 | 0.134 | 320,000 | 0.120 |
| 14/10/2025 | 0.146 | 105.400 | 1,448,000 | 2,267,000 | 4.534 | 693,000 | 0.118 | 737,000 | 0.144 |
| 13/10/2025 | 0.140 | 106.300 | 1,624,000 | 2,223,000 | 4.446 | 3,000 | 0.150 | 167,000 | 0.152 |
| 10/10/2025 | 0.123 | 108.200 | 187,000 | 2,059,000 | 4.118 | 73,000 | 0.105 | ||
| 09/10/2025 | 0.104 | 110.200 | 407,000 | 1,986,000 | 3.972 | 405,000 | 0.103 | 2,000 | 0.105 |
| 08/10/2025 | 0.110 | 109.700 | 1,419,000 | 2,389,000 | 4.778 | 1,089,000 | 0.114 | ||
| 06/10/2025 | 0.121 | 108.100 | 1,380,000 | 3,478,000 | 6.956 | 241,000 | 0.124 | ||
| 03/10/2025 | 0.111 | 109.400 | 3,659,000 | 3,719,000 | 7.438 | 544,000 | 0.116 | 1,124,000 | 0.105 |
| 02/10/2025 | 0.072 | 113.900 | 51,339,000 | 3,139,000 | 6.278 | 24,346,000 | 0.088 | 24,756,000 | 0.087 |
| 30/09/2025 | 0.103 | 110.200 | 297,000 | 2,729,000 | 5.458 | 238,000 | 0.118 | ||
| 29/09/2025 | 0.118 | 108.600 | 1,272,000 | 2,491,000 | 4.982 | 1,022,000 | 0.123 | 247,000 | 0.119 |
| 26/09/2025 | 0.135 | 106.500 | 2,180,000 | 3,266,000 | 6.532 | 483,000 | 0.119 | 1,177,000 | 0.126 |
| 25/09/2025 | 0.124 | 108.200 | 2,688,000 | 2,572,000 | 5.144 | 1,196,000 | 0.136 | 1,492,000 | 0.127 |
| 24/09/2025 | 0.141 | 105.700 | 6,000 | 2,276,000 | 4.552 | ||||
| 23/09/2025 | 0.139 | 106.300 | 121,000 | 2,276,000 | 4.552 | 41,000 | 0.144 | ||
| 22/09/2025 | 0.110 | 109.700 | 148,000 | 2,317,000 | 4.634 | ||||
| 19/09/2025 | 0.088 | 113.500 | 563,000 | 2,317,000 | 4.634 | 483,000 | 0.085 | 50,000 | 0.085 |
| 18/09/2025 | 0.085 | 112.800 | 2,815,000 | 2,750,000 | 5.500 | 420,000 | 0.071 | 1,495,000 | 0.083 |
| 17/09/2025 | 0.084 | 112.800 | 1,520,000 | 1,675,000 | 3.350 | 670,000 | 0.095 | 825,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |