53471 SG#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53471 SG#HSI RC2807O (R BULL)

Nominal

0.054 -0.065 (-54.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.119	25,888.510	1,650,000	1,350,000	0.675	740,000	0.118	910,000	0.122
15/10/2025	0.119	25,910.600	850,000	1,180,000	0.590	750,000	0.109	100,000	0.100
14/10/2025	0.074	25,441.350	4,970,000	1,830,000	0.915	2,460,000	0.075	2,510,000	0.092
13/10/2025	0.114	25,889.480	2,780,000	1,780,000	0.890	1,100,000	0.087	1,580,000	0.090
10/10/2025	0.161	26,290.320	0	1,300,000	0.650
09/10/2025	0.205	26,752.590	0	1,300,000	0.650
08/10/2025	0.215	26,829.460	0	1,300,000	0.650
06/10/2025	0.227	26,957.770	0	1,300,000	0.650
03/10/2025	0.243	27,140.920	300,000	1,300,000	0.650			300,000	0.246
02/10/2025	0.260	27,287.120	400,000	1,000,000	0.500	400,000	0.260
30/09/2025	0.221	26,855.560	170,000	1,400,000	0.700	160,000	0.211	10,000	0.203
29/09/2025	0.195	26,622.880	70,000	1,550,000	0.775	70,000	0.174
26/09/2025	0.144	26,128.200	60,000	1,620,000	0.810			60,000	0.146
25/09/2025	0.182	26,484.680	10,000	1,560,000	0.780			10,000	0.187
24/09/2025	0.189	26,518.650	350,000	1,550,000	0.775	190,000	0.179	160,000	0.172
23/09/2025	0.149	26,159.120	240,000	1,580,000	0.790	180,000	0.151	60,000	0.140
22/09/2025	0.167	26,344.140	0	1,700,000	0.850
19/09/2025	0.186	26,545.100	130,000	1,700,000	0.850	30,000	0.180	100,000	0.178
18/09/2025	0.184	26,544.850	190,000	1,630,000	0.815	10,000	0.232	180,000	0.195
17/09/2025	0.223	26,908.390	540,000	1,460,000	0.730	140,000	0.216	400,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.