53371 SG#HSI RC2803Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53371 SG#HSI RC2803Z (R BULL)

Nominal

0.178 -0.005 (-2.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.183	27,140.920	20,000	4,970,000	1.242	20,000	0.183
02/10/2025	0.196	27,287.120	520,000	4,990,000	1.248	520,000	0.185
30/09/2025	0.173	26,855.560	70,000	5,510,000	1.378	70,000	0.169
29/09/2025	0.162	26,622.880	30,000	5,580,000	1.395	10,000	0.162
26/09/2025	0.137	26,128.200	100,000	5,590,000	1.398	100,000	0.144
25/09/2025	0.156	26,484.680	730,000	5,690,000	1.422	230,000	0.159	500,000	0.160
24/09/2025	0.156	26,518.650	240,000	5,420,000	1.355	100,000	0.155	100,000	0.144
23/09/2025	0.139	26,159.120	220,000	5,420,000	1.355			220,000	0.136
22/09/2025	0.147	26,344.140	680,000	5,200,000	1.300	110,000	0.145	570,000	0.148
19/09/2025	0.156	26,545.100	250,000	4,740,000	1.185	50,000	0.155	200,000	0.158
18/09/2025	0.156	26,544.850	700,000	4,590,000	1.148	120,000	0.179	580,000	0.158
17/09/2025	0.174	26,908.390	1,290,000	4,130,000	1.033	1,290,000	0.172
16/09/2025	0.151	26,438.510	1,100,000	5,420,000	1.355			1,100,000	0.152
15/09/2025	0.152	26,446.560	50,000	4,320,000	1.080	50,000	0.148
12/09/2025	0.150	26,388.160	580,000	4,370,000	1.092	430,000	0.152	150,000	0.151
11/09/2025	0.135	26,086.320	160,000	4,650,000	1.162	30,000	0.127	130,000	0.128
10/09/2025	0.138	26,200.260	1,780,000	4,550,000	1.138	1,780,000	0.139
09/09/2025	0.123	25,938.130	2,990,000	6,330,000	1.582	2,360,000	0.124	520,000	0.120
08/09/2025	0.108	25,633.910	670,000	8,170,000	2.042	640,000	0.104	30,000	0.101
05/09/2025	0.097	25,417.980	7,210,000	8,780,000	2.195	6,380,000	0.090	830,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.