53318 JP#HSTECRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53318 JP#HSTECRP2812D (R BEAR)

Nominal

0.137 -0.011 (-7.432%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.148	4,796.330	0	9,020,000	9.020
04/03/2026	0.147	4,829.500	0	9,020,000	9.020
03/03/2026	0.144	4,876.530	20,000	9,020,000	9.020	20,000	0.143
02/03/2026	0.135	4,989.370	0	9,040,000	9.040
27/02/2026	0.120	5,137.840	150,000	9,040,000	9.040	150,000	0.120
26/02/2026	0.121	5,109.330	100,000	9,190,000	9.190	50,000	0.120	50,000	0.118
25/02/2026	0.109	5,260.500	0	9,190,000	9.190
24/02/2026	0.109	5,270.700	130,000	9,190,000	9.190	30,000	0.110	100,000	0.108
23/02/2026	0.097	5,385.350	80,000	9,120,000	9.120	50,000	0.096	30,000	0.097
20/02/2026	0.112	5,211.500	240,000	9,140,000	9.140	140,000	0.109	100,000	0.112
16/02/2026	0.103	5,367.520	50,000	9,180,000	9.180	50,000	0.107
13/02/2026	0.100	5,360.420	70,000	9,230,000	9.230	30,000	0.103	40,000	0.099
12/02/2026	0.096	5,408.980	240,000	9,220,000	9.220	240,000	0.095
11/02/2026	0.088	5,499.990	80,000	9,460,000	9.460			80,000	0.088
10/02/2026	0.091	5,451.030	50,000	9,380,000	9.380			50,000	0.088
09/02/2026	0.094	5,417.600	9,290,000	9,330,000	9.330			9,290,000	0.094
06/02/2026	0.100	5,346.200	80,000	40,000	0.040	20,000	0.098	60,000	0.100
05/02/2026	0.094	5,406.130	10,000	0	0.000	10,000	0.102
04/02/2026	0.097	5,366.440	310,000	10,000	0.010	300,000	0.100	10,000	0.096
03/02/2026	0.088	5,467.260	300,000	300,000	0.300			300,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.