Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53316 UB#HKEX RP2708D (R BEAR)
Nominal 
0.044 -0.005 (-10.204%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0 | ||||||||
| 20/08/2025 | 0 | 4,050,000 | 3.380 | 9,760,000 | 0.055 | 11,200,000 | 0.054 | ||
| 19/08/2025 | 0 | 2,610,000 | 2.170 | 3,835,000 | 0.053 | 4,040,000 | 0.055 | ||
| 18/08/2025 | 0 | 2,405,000 | 2.000 | 1,990,000 | 0.046 | 2,650,000 | 0.047 | ||
| 15/08/2025 | 0 | 1,745,000 | 1.450 | 3,490,000 | 0.057 | 2,780,000 | 0.056 | ||
| 14/08/2025 | 0 | 2,455,000 | 2.050 | 8,825,000 | 0.047 | 9,760,000 | 0.049 | ||
| 13/08/2025 | 0 | 1,520,000 | 1.270 | 8,845,000 | 0.055 | 8,495,000 | 0.055 | ||
| 12/08/2025 | 430.000 | 0 | 1,870,000 | 1.560 | 10,655,000 | 0.070 | 6,130,000 | 0.070 | |
| 11/08/2025 | 0 | 6,395,000 | 5.330 | 4,465,000 | 0.069 | 8,715,000 | 0.068 | ||
| 08/08/2025 | 0 | 2,145,000 | 1.790 | 4,820,000 | 0.071 | 4,775,000 | 0.070 | ||
| 07/08/2025 | 0 | 2,190,000 | 1.820 | 4,860,000 | 0.064 | 4,525,000 | 0.066 | ||
| 06/08/2025 | 0 | 2,525,000 | 2.100 | 2,820,000 | 0.071 | 2,850,000 | 0.073 | ||
| 05/08/2025 | 0 | 2,495,000 | 2.080 | 7,540,000 | 0.080 | 8,925,000 | 0.080 | ||
| 04/08/2025 | 0 | 1,110,000 | 0.920 | 3,460,000 | 0.089 | 3,750,000 | 0.090 | ||
| 01/08/2025 | 0 | 820,000 | 0.680 | 5,095,000 | 0.084 | 4,915,000 | 0.084 | ||
| 31/07/2025 | 0 | 1,000,000 | 0.830 | 1,095,000 | 0.067 | 1,495,000 | 0.067 | ||
| 30/07/2025 | 0 | 600,000 | 0.500 | 2,030,000 | 0.054 | 2,010,000 | 0.055 | ||
| 29/07/2025 | 0 | 620,000 | 0.520 | 1,390,000 | 0.049 | 295,000 | 0.049 | ||
| 28/07/2025 | 449.400 | 0 | 1,715,000 | 1.430 | 1,115,000 | 0.038 | 1,395,000 | 0.036 | |
| 25/07/2025 | 0 | 1,435,000 | 1.200 | 3,335,000 | 0.047 | 2,925,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |