53297 UB#PINANRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53297 UB#PINANRP2604C (R BEAR)

Nominal

0.131 -0.002 (-1.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.133	57.800	120,000	250,000	0.170	50,000	0.139	70,000	0.136
19/08/2025	0.136	57.300	0	230,000	0.150
18/08/2025	0.132	57.750	0	230,000	0.150
15/08/2025	0.134	57.600	30,000	230,000	0.150	20,000	0.133	10,000	0.135
14/08/2025	0.132	57.900	85,000	240,000	0.160	60,000	0.124	25,000	0.122
13/08/2025	0.141	56.800	70,000	275,000	0.180	40,000	0.148	30,000	0.150
12/08/2025	0.150	55.900	120,000	285,000	0.190	40,000	0.150	80,000	0.152
11/08/2025	0.163	54.750	90,000	245,000	0.160	45,000	0.167	45,000	0.164
08/08/2025	0.165	54.350	0	245,000	0.160
07/08/2025	0.164	54.600	1,285,000	245,000	0.160	1,240,000	0.166	45,000	0.164
06/08/2025	0.170	53.850	0	1,440,000	0.960
05/08/2025	0.170	54.050	1,270,000	1,440,000	0.960			1,255,000	0.171
04/08/2025	0.174	53.650	1,200,000	185,000	0.120	1,200,000	0.182
01/08/2025	0.180	52.900	105,000	1,385,000	0.920
31/07/2025	0.168	53.950	695,000	1,385,000	0.920			540,000	0.161
30/07/2025	0.144	56.300	1,720,000	845,000	0.560	955,000	0.141	680,000	0.141
29/07/2025	0.144	56.400	50,000	1,120,000	0.750
28/07/2025	0.145	56.400	1,270,000	1,120,000	0.750	235,000	0.156	1,020,000	0.142
25/07/2025	0.161	54.500	285,000	335,000	0.220			50,000	0.157
24/07/2025	0.153	55.400	1,685,000	285,000	0.190	1,090,000	0.155	510,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.