53281 MS#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53281 MS#HSI RC2708S (R BULL)

Nominal

0.190 -0.014 (-6.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.204	26,163.240	200,000	200,000	0.101			200,000	0.204
21/04/2026	0.219	26,487.480	0	0	0.000
20/04/2026	0.215	26,361.070	400,000	0	0.000	400,000	0.215
17/04/2026	0.205	26,160.330	0	400,000	0.201
16/04/2026	0.215	26,394.260	200,000	400,000	0.201	200,000	0.210
15/04/2026	0.196	25,947.320	20,000	600,000	0.302	20,000	0.205
14/04/2026	0.192	25,872.320	10,000	620,000	0.312	10,000	0.192
13/04/2026	0.179	25,660.850	210,000	630,000	0.317			210,000	0.176
10/04/2026	0.190	25,893.540	0	420,000	0.211
09/04/2026	0.185	25,752.400	0	420,000	0.211
08/04/2026	0.192	25,893.020	10,000	420,000	0.211	10,000	0.185
02/04/2026	0.154	25,116.530	200,000	430,000	0.216			200,000	0.155
01/04/2026	0.162	25,294.030	210,000	230,000	0.116	200,000	0.161	10,000	0.162
31/03/2026	0.137	24,788.140	0	420,000	0.211
30/03/2026	0.136	24,750.790	400,000	420,000	0.211	200,000	0.134	200,000	0.123
27/03/2026	0.146	24,951.880	0	420,000	0.211
26/03/2026	0.142	24,856.430	0	420,000	0.211
25/03/2026	0.162	25,335.950	10,000	420,000	0.211	10,000	0.159
24/03/2026	0.151	25,063.710	110,000	430,000	0.216	100,000	0.150	10,000	0.150
23/03/2026	0.119	24,382.470	400,000	520,000	0.261			400,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.