53260 UB#ALIBARP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53260 UB#ALIBARP2711I (R BEAR)

Nominal

0.083 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.083	115.700	5,000
20/08/2025	0.081	117.500	3,780,000	4,485,000	2.240			3,780,000	0.083
19/08/2025	0.078	118.300	865,000	705,000	0.350	865,000	0.078
18/08/2025	0.078	118.600	1,055,000	1,570,000	0.780	190,000	0.079	865,000	0.078
15/08/2025	0.079	118.100	11,230,000	895,000	0.450	7,345,000	0.079	3,885,000	0.080
14/08/2025	0.073	121.800	3,855,000	4,355,000	2.180	100,000	0.070	3,705,000	0.071
13/08/2025	0.071	123.700	50,000	750,000	0.380			50,000	0.073
12/08/2025	0.082	116.600	0	700,000	0.350
11/08/2025	0.081	118.500	0	700,000	0.350
08/08/2025	0.083	116.300	0	700,000	0.350
07/08/2025	0.079	119.200	0	700,000	0.350
06/08/2025	0.083	116.700	0	700,000	0.350
05/08/2025	0.084	116.000	0	700,000	0.350
04/08/2025	0.080	116.200	50,000	700,000	0.350			50,000	0.083
01/08/2025	0.078	116.900	100,000	650,000	0.330	50,000	0.076	50,000	0.075
31/07/2025	0.081	115.700	50,000	650,000	0.330	50,000	0.082
30/07/2025	0.077	117.100	50,000	700,000	0.350			50,000	0.074
29/07/2025	0.073	120.700	0	650,000	0.330
28/07/2025	0.073	120.600	0	650,000	0.330
25/07/2025	0.076	118.000	0	650,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.