53254 SG#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53254 SG#BAIDURP2712A (R BEAR)

Nominal

0.035 -0.002 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.035	139.200	21,235,000
03/10/2025	0.037	138.200	2,910,000	21,210,000	21.210	1,480,000	0.039	297,500	0.040
02/10/2025	0.035	139.200	11,482,500	22,392,500	22.393	6,227,500	0.034	3,997,500	0.035
30/09/2025	0.045	133.200	15,577,500	24,622,500	24.622	182,500	0.050	13,210,000	0.053
29/09/2025	0.048	131.500	6,377,500	11,595,000	11.595	822,500	0.050	5,455,000	0.049
26/09/2025	0.053	129.100	3,840,000	6,962,500	6.962	1,857,500	0.046	662,500	0.050
25/09/2025	0.049	131.600	3,117,500	8,157,500	8.157	667,500	0.048	1,807,500	0.047
24/09/2025	0.053	128.600	6,355,000	7,017,500	7.018	5,440,000	0.059	685,000	0.054
23/09/2025	0.052	128.400	20,045,000	11,772,500	11.772	8,250,000	0.051
22/09/2025	0.041	135.700	14,122,500	20,022,500	20.022	4,995,000	0.044	6,667,500	0.043
19/09/2025	0.047	131.500	16,042,500	18,350,000	18.350	5,122,500	0.045	3,860,000	0.046
18/09/2025	0.047	132.800	40,720,000	19,612,500	19.612	11,947,500	0.043	18,130,000	0.045
17/09/2025	0.049	131.000	43,142,500	13,430,000	13.430	9,757,500	0.050	22,957,500	0.050
16/09/2025	0.082	113.200	30,000	230,000	0.230			30,000	0.083
15/09/2025	0.084	112.300	560,000	200,000	0.200	560,000	0.082
12/09/2025	0.080	115.100	765,000	760,000	0.760	2,500	0.073	762,500	0.077
11/09/2025	0.094	106.500	50,000	0	0.000	50,000	0.094
10/09/2025	0.090	109.100	50,000	50,000	0.050			50,000	0.090
09/09/2025	0.096	106.100	0	0	0.000
08/09/2025	0.096	106.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.