53245 SG#AIA RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53245 SG#AIA RP2712C (R BEAR)

Nominal

0.166 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.166	73.450	424,000	866,000	1.443	424,000	0.171
20/08/2025	0.161	74.100	470,000	1,290,000	2.150	20,000	0.166	450,000	0.170
19/08/2025	0.162	74.200	586,000	860,000	1.433	532,000	0.158
18/08/2025	0.157	74.600	232,000	1,392,000	2.320			202,000	0.157
15/08/2025	0.154	74.950	50,000	1,190,000	1.983
14/08/2025	0.139	76.900	1,330,000	1,190,000	1.983			1,180,000	0.140
13/08/2025	0.147	76.400	10,000	10,000	0.017			10,000	0.152
12/08/2025	0.167	74.150	0	0	0.000
11/08/2025	0.170	73.600	0	0	0.000
08/08/2025	0.170	73.600	0	0	0.000
07/08/2025	0.164	74.500	0	0	0.000
06/08/2025	0.172	73.550	0	0	0.000
05/08/2025	0.175	73.500	0	0	0.000
04/08/2025	0.187	71.850	0	0	0.000
01/08/2025	0.187	71.350	0	0	0.000
31/07/2025	0.171	73.400	40,000	0	0.000	40,000	0.172
30/07/2025	0.160	74.250	0	40,000	0.067
29/07/2025	0.158	74.800	40,000	40,000	0.067			40,000	0.160
28/07/2025	0.166	74.050	0	0	0.000
25/07/2025	0.194	70.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.