Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53245 SG#AIA RP2712C (R BEAR)
Nominal 
0.190 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.190 | 70.900 | 0 | 36,000 | 0.060 | ||||
| 22/10/2025 | 0.190 | 70.550 | 8,000 | 36,000 | 0.060 | 8,000 | 0.186 | ||
| 21/10/2025 | 0.168 | 72.900 | 4,000 | 44,000 | 0.073 | 4,000 | 0.168 | ||
| 20/10/2025 | 0.180 | 72.100 | 4,000 | 40,000 | 0.067 | 4,000 | 0.185 | ||
| 17/10/2025 | 0.205 | 69.050 | 10,000 | 36,000 | 0.060 | 10,000 | 0.200 | ||
| 16/10/2025 | 0.190 | 70.600 | 0 | 46,000 | 0.077 | ||||
| 15/10/2025 | 0.190 | 71.000 | 0 | 46,000 | 0.077 | ||||
| 14/10/2025 | 0.195 | 70.100 | 4,000 | 46,000 | 0.077 | 4,000 | 0.195 | ||
| 13/10/2025 | 0.181 | 71.750 | 4,000 | 50,000 | 0.083 | 4,000 | 0.188 | ||
| 10/10/2025 | 0.159 | 73.900 | 0 | 54,000 | 0.090 | ||||
| 09/10/2025 | 0.159 | 74.100 | 4,000 | 54,000 | 0.090 | 4,000 | 0.159 | ||
| 08/10/2025 | 0.151 | 74.650 | 0 | 58,000 | 0.097 | ||||
| 06/10/2025 | 0.150 | 75.200 | 4,000 | 58,000 | 0.097 | 4,000 | 0.151 | ||
| 03/10/2025 | 0.156 | 74.250 | 0 | 54,000 | 0.090 | ||||
| 02/10/2025 | 0.154 | 74.550 | 0 | 54,000 | 0.090 | ||||
| 30/09/2025 | 0.154 | 74.650 | 0 | 54,000 | 0.090 | ||||
| 29/09/2025 | 0.156 | 74.350 | 8,000 | 54,000 | 0.090 | 8,000 | 0.161 | ||
| 26/09/2025 | 0.180 | 71.700 | 4,000 | 46,000 | 0.077 | 4,000 | 0.180 | ||
| 25/09/2025 | 0.186 | 71.250 | 4,000 | 42,000 | 0.070 | 4,000 | 0.186 | ||
| 24/09/2025 | 0.194 | 70.400 | 4,000 | 38,000 | 0.063 | 4,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |