Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53200 SG#SMIC RP2812P (R BEAR)
Nominal 
0.079 +0.036 (+83.721%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.043 | 73.500 | 34,765,000 | 11,495,000 | 11.495 | 5,495,000 | 0.043 | 11,060,000 | 0.041 |
| 19/11/2025 | 0.045 | 73.000 | 28,970,000 | 5,930,000 | 5.930 | 9,055,000 | 0.042 | 10,090,000 | 0.042 |
| 18/11/2025 | 0.036 | 74.000 | 26,820,000 | 4,895,000 | 4.895 | 7,300,000 | 0.037 | 10,945,000 | 0.036 |
| 17/11/2025 | 0.048 | 72.950 | 10,595,000 | 1,250,000 | 1.250 | 2,865,000 | 0.039 | 3,430,000 | 0.038 |
| 14/11/2025 | 0.042 | 73.500 | 3,580,000 | 685,000 | 0.685 | 955,000 | 0.037 | 1,500,000 | 0.042 |
| 13/11/2025 | 0.031 | 75.600 | 32,265,000 | 140,000 | 0.140 | 11,385,000 | 0.045 | 11,525,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |