Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53199 UB#ZIJINRC2607A (R BULL)
Nominal 
0.250 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.250 | 24.740 | 700,000 | 7,090,000 | 8.860 | 390,000 | 0.251 | ||
| 26/08/2025 | 0.255 | 24.800 | 600,000 | 7,480,000 | 9.350 | 550,000 | 0.251 | ||
| 25/08/2025 | 0.245 | 24.340 | 1,790,000 | 8,030,000 | 10.040 | 260,000 | 0.242 | ||
| 22/08/2025 | 0.219 | 22.880 | 360,000 | 8,290,000 | 10.360 | 330,000 | 0.220 | ||
| 21/08/2025 | 0.218 | 22.900 | 1,780,000 | 7,960,000 | 9.950 | 1,730,000 | 0.220 | ||
| 20/08/2025 | 0.225 | 23.260 | 160,000 | 6,230,000 | 7.790 | 160,000 | 0.222 | ||
| 19/08/2025 | 0.223 | 23.120 | 1,380,000 | 6,070,000 | 7.590 | 1,380,000 | 0.222 | ||
| 18/08/2025 | 0.232 | 23.480 | 50,000 | 4,690,000 | 5.860 | 50,000 | 0.232 | ||
| 15/08/2025 | 0.241 | 24.100 | 2,180,000 | 4,640,000 | 5.800 | 1,580,000 | 0.232 | ||
| 14/08/2025 | 0.238 | 23.940 | 2,740,000 | 3,060,000 | 3.820 | 1,250,000 | 0.240 | 1,080,000 | 0.237 |
| 13/08/2025 | 0.233 | 23.700 | 750,000 | 3,230,000 | 4.040 | ||||
| 12/08/2025 | 0.218 | 22.880 | 300,000 | 3,230,000 | 4.040 | 300,000 | 0.213 | ||
| 11/08/2025 | 0.217 | 22.860 | 100,000 | 2,930,000 | 3.660 | 100,000 | 0.218 | ||
| 08/08/2025 | 0.220 | 23.060 | 300,000 | 3,030,000 | 3.790 | 300,000 | 0.220 | ||
| 07/08/2025 | 0.208 | 22.500 | 0 | 3,330,000 | 4.160 | ||||
| 06/08/2025 | 0.206 | 22.200 | 240,000 | 3,330,000 | 4.160 | 240,000 | 0.206 | ||
| 05/08/2025 | 0.200 | 22.020 | 340,000 | 3,570,000 | 4.460 | 260,000 | 0.198 | ||
| 04/08/2025 | 0.192 | 21.660 | 110,000 | 3,830,000 | 4.790 | ||||
| 01/08/2025 | 0.184 | 21.150 | 390,000 | 3,830,000 | 4.790 | 390,000 | 0.187 | ||
| 31/07/2025 | 0.180 | 20.950 | 1,280,000 | 3,440,000 | 4.300 | 20,000 | 0.189 | 200,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |