53196 UB#CSHENRC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53196 UB#CSHENRC2707D (R BULL)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.106	35.860	5,000
19/08/2025	0.107	36.000	0	400,000	0.670
18/08/2025	0.107	35.940	0	400,000	0.670
15/08/2025	0.115	36.920	10,000	400,000	0.670	10,000	0.114
14/08/2025	0.121	37.460	0	410,000	0.680
13/08/2025	0.125	38.040	0	410,000	0.680
12/08/2025	0.122	37.740	0	410,000	0.680
11/08/2025	0.112	36.640	0	410,000	0.680
08/08/2025	0.112	36.760	0	410,000	0.680
07/08/2025	0.112	36.760	0	410,000	0.680
06/08/2025	0.111	36.540	35,000	410,000	0.680	25,000	0.111	10,000	0.109
05/08/2025	0.100	35.480	0	425,000	0.710
04/08/2025	0.095	34.960	0	425,000	0.710
01/08/2025	0.085	33.500	0	425,000	0.710
31/07/2025	0.090	34.050	0	425,000	0.710
30/07/2025	0.095	34.750	0	425,000	0.710
29/07/2025	0.094	34.450	0	425,000	0.710
28/07/2025	0.097	34.750	0	425,000	0.710
25/07/2025	0.100	35.150	0	425,000	0.710
24/07/2025	0.100	35.300	0	425,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.