Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53190 UB#CP&CCRP2608A (R BEAR)
Nominal 
0.091 -0.007 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.098 | 4.410 | 260,000 | 580,000 | 0.970 | 260,000 | 0.099 | ||
| 19/08/2025 | 0.101 | 4.360 | 0 | 320,000 | 0.530 | ||||
| 18/08/2025 | 0.100 | 4.370 | 0 | 320,000 | 0.530 | ||||
| 15/08/2025 | 0.096 | 4.430 | 0 | 320,000 | 0.530 | ||||
| 14/08/2025 | 0.093 | 4.480 | 0 | 320,000 | 0.530 | ||||
| 13/08/2025 | 0.094 | 4.470 | 0 | 320,000 | 0.530 | ||||
| 12/08/2025 | 0.096 | 4.440 | 0 | 320,000 | 0.530 | ||||
| 11/08/2025 | 0.100 | 4.390 | 0 | 320,000 | 0.530 | ||||
| 08/08/2025 | 0.103 | 4.370 | 0 | 320,000 | 0.530 | ||||
| 07/08/2025 | 0.103 | 4.390 | 0 | 320,000 | 0.530 | ||||
| 06/08/2025 | 0.105 | 4.330 | 380,000 | 320,000 | 0.530 | 80,000 | 0.105 | 300,000 | 0.109 |
| 05/08/2025 | 0.112 | 4.270 | 0 | 100,000 | 0.170 | ||||
| 04/08/2025 | 0.110 | 4.300 | 2,500,000 | 100,000 | 0.170 | 2,500,000 | 0.114 | ||
| 01/08/2025 | 0.107 | 4.330 | 2,580,000 | 2,600,000 | 4.330 | 2,580,000 | 0.107 | ||
| 31/07/2025 | 0.079 | 4.600 | 120,000 | 20,000 | 0.030 | 120,000 | 0.075 | ||
| 30/07/2025 | 0.066 | 4.730 | 120,000 | 140,000 | 0.230 | 120,000 | 0.066 | ||
| 29/07/2025 | 0.081 | 4.600 | 0 | 20,000 | 0.030 | ||||
| 28/07/2025 | 0.087 | 4.520 | 40,000 | 20,000 | 0.030 | 40,000 | 0.087 | ||
| 25/07/2025 | 0.078 | 4.620 | 5,060,000 | 60,000 | 0.100 | 4,860,000 | 0.069 | 200,000 | 0.064 |
| 24/07/2025 | 0.067 | 4.720 | 1,280,000 | 4,720,000 | 7.870 | 120,000 | 0.074 | 1,160,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |