Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53190 MS#HSI RC2810L (R BULL)
Nominal 
0.195 +0.010 (+5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.195 | 26,487.480 | 20,000 | ||||||
| 20/04/2026 | 0.185 | 26,361.070 | 80,000 | 0 | 0.000 | 40,000 | 0.184 | 40,000 | 0.178 |
| 17/04/2026 | 0.165 | 26,160.330 | 40,000 | 0 | 0.000 | 20,000 | 0.166 | 20,000 | 0.170 |
| 16/04/2026 | 0.189 | 26,394.260 | 160,000 | 0 | 0.000 | 120,000 | 0.172 | 40,000 | 0.175 |
| 15/04/2026 | 0.150 | 25,947.320 | 160,000 | 80,000 | 0.073 | 40,000 | 0.162 | 120,000 | 0.165 |
| 14/04/2026 | 0.144 | 25,872.320 | 40,000 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.140 |
| 13/04/2026 | 0.123 | 25,660.850 | 190,000 | 0 | 0.000 | 170,000 | 0.116 | ||
| 10/04/2026 | 0.139 | 25,893.540 | 20,000 | 170,000 | 0.156 | 10,000 | 0.144 | ||
| 09/04/2026 | 0.126 | 25,752.400 | 1,010,000 | 180,000 | 0.165 | 970,000 | 0.130 | ||
| 08/04/2026 | 0.144 | 25,893.020 | 3,230,000 | 1,150,000 | 1.055 | 3,220,000 | 0.136 | ||
| 02/04/2026 | 0.070 | 25,116.530 | 141,930,000 | 4,370,000 | 4.009 | 60,280,000 | 0.068 | 64,650,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |