Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53182 HS#PINANRC2711L (R BULL)
Nominal 
0.093 -0.009 (-8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.102 | 58.650 | 6,315,000 | 4,835,000 | 4.840 | 2,620,000 | 0.105 | 1,150,000 | 0.106 |
| 22/08/2025 | 0.098 | 58.100 | 655,000 | 6,305,000 | 6.310 | 555,000 | 0.097 | ||
| 21/08/2025 | 0.097 | 57.900 | 3,175,000 | 5,750,000 | 5.750 | 2,035,000 | 0.095 | 590,000 | 0.100 |
| 20/08/2025 | 0.095 | 57.800 | 5,390,000 | 7,195,000 | 7.200 | 1,940,000 | 0.089 | 2,955,000 | 0.093 |
| 19/08/2025 | 0.092 | 57.300 | 3,870,000 | 6,180,000 | 6.180 | 1,870,000 | 0.095 | 2,000,000 | 0.095 |
| 18/08/2025 | 0.096 | 57.750 | 4,030,000 | 6,050,000 | 6.050 | 1,755,000 | 0.097 | 910,000 | 0.101 |
| 15/08/2025 | 0.093 | 57.600 | 3,810,000 | 6,895,000 | 6.900 | 1,805,000 | 0.090 | 1,600,000 | 0.093 |
| 14/08/2025 | 0.095 | 57.900 | 12,025,000 | 7,100,000 | 7.100 | 4,040,000 | 0.098 | 2,305,000 | 0.098 |
| 13/08/2025 | 0.087 | 56.800 | 5,850,000 | 8,835,000 | 8.840 | 2,870,000 | 0.083 | 1,270,000 | 0.080 |
| 12/08/2025 | 0.078 | 55.900 | 3,965,000 | 10,435,000 | 10.440 | 1,495,000 | 0.072 | 1,795,000 | 0.074 |
| 11/08/2025 | 0.068 | 54.750 | 3,150,000 | 10,135,000 | 10.140 | 1,140,000 | 0.067 | 1,010,000 | 0.066 |
| 08/08/2025 | 0.065 | 54.350 | 1,590,000 | 10,265,000 | 10.270 | 1,455,000 | 0.065 | 40,000 | 0.065 |
| 07/08/2025 | 0.067 | 54.600 | 4,205,000 | ||||||
| 06/08/2025 | 0.061 | 53.850 | 5,410,000 | 11,615,000 | 11.620 | 3,260,000 | 0.063 | ||
| 05/08/2025 | 0.061 | 54.050 | 4,885,000 | 14,875,000 | 14.880 | 1,020,000 | 0.056 | 1,110,000 | 0.061 |
| 04/08/2025 | 0.059 | 53.650 | 5,550,000 | 14,785,000 | 14.790 | 1,560,000 | 0.052 | 2,595,000 | 0.059 |
| 01/08/2025 | 0.052 | 52.900 | 2,345,000 | 13,750,000 | 13.750 | 1,090,000 | 0.057 | 760,000 | 0.061 |
| 31/07/2025 | 0.062 | 53.950 | 12,190,000 | 14,080,000 | 14.080 | 8,480,000 | 0.068 | 2,360,000 | 0.066 |
| 30/07/2025 | 0.083 | 56.300 | 5,625,000 | 20,200,000 | 20.200 | 3,420,000 | 0.084 | ||
| 29/07/2025 | 0.083 | 56.400 | 4,500,000 | 23,620,000 | 23.620 | 3,065,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |