53165 MS#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53165 MS#HSI RC2809Q (R BULL)

Nominal

0.201 -0.026 (-11.454%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.227	26,487.480	20,000	50,000	0.046	10,000	0.219	10,000	0.217
20/04/2026	0.215	26,361.070	1,020,000	50,000	0.046	510,000	0.209	510,000	0.203
17/04/2026	0.194	26,160.330	20,000	50,000	0.046	10,000	0.186	10,000	0.200
16/04/2026	0.218	26,394.260	500,000	50,000	0.046	500,000	0.196
15/04/2026	0.179	25,947.320	20,000	550,000	0.505	10,000	0.183	10,000	0.189
14/04/2026	0.174	25,872.320	20,000	550,000	0.505	10,000	0.175	10,000	0.177
13/04/2026	0.151	25,660.850	20,000	550,000	0.505	20,000	0.148
10/04/2026	0.172	25,893.540	560,000	570,000	0.523	10,000	0.176	550,000	0.182
09/04/2026	0.158	25,752.400	680,000	30,000	0.028	630,000	0.157	40,000	0.156
08/04/2026	0.175	25,893.020	18,810,000	620,000	0.569	8,170,000	0.166	6,880,000	0.167
02/04/2026	0.102	25,116.530	145,690,000	1,910,000	1.752	68,990,000	0.098	70,900,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.