Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53148 SG#ZIJINRC2609B (R BULL)
Nominal 
0.033 +0.006 (+22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.027 | 30.380 | 14,320,000 | 1,520,000 | 1.013 | 7,420,000 | 0.022 | 6,860,000 | 0.024 |
| 21/11/2025 | 0.024 | 30.000 | 3,620,000 | 2,080,000 | 1.387 | 1,400,000 | 0.031 | 2,080,000 | 0.030 |
| 20/11/2025 | 0.036 | 31.120 | 3,160,000 | 1,400,000 | 0.933 | 1,320,000 | 0.039 | 1,580,000 | 0.041 |
| 19/11/2025 | 0.038 | 31.440 | 6,920,000 | 1,140,000 | 0.760 | 3,940,000 | 0.038 | 2,600,000 | 0.040 |
| 18/11/2025 | 0.032 | 30.720 | 4,720,000 | 2,480,000 | 1.653 | 2,340,000 | 0.040 | 2,220,000 | 0.036 |
| 17/11/2025 | 0.048 | 32.120 | 1,640,000 | 2,600,000 | 1.733 | 100,000 | 0.048 | 1,540,000 | 0.046 |
| 14/11/2025 | 0.059 | 33.000 | 2,200,000 | 1,160,000 | 0.773 | 980,000 | 0.062 | 1,100,000 | 0.062 |
| 13/11/2025 | 0.067 | 34.000 | 11,380,000 | 1,040,000 | 0.693 | 4,980,000 | 0.065 | 6,020,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |