53133 UB#PINANRC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53133 UB#PINANRC2710Q (R BULL)

Nominal

0.180 +0.002 (+1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.178	57.800	0	660,000	0.830
19/08/2025	0.176	57.300	0	660,000	0.830
18/08/2025	0.180	57.750	0	660,000	0.830
15/08/2025	0.179	57.600	0	660,000	0.830
14/08/2025	0.179	57.900	0	660,000	0.830
13/08/2025	0.171	56.800	50,000	660,000	0.830	50,000	0.171
12/08/2025	0.161	55.900	0	710,000	0.890
11/08/2025	0.149	54.750	0	710,000	0.890
08/08/2025	0.147	54.350	0	710,000	0.890
07/08/2025	0.148	54.600	110,000	710,000	0.890	110,000	0.148
06/08/2025	0.142	53.850	0	820,000	1.030
05/08/2025	0.142	54.050	0	820,000	1.030
04/08/2025	0.138	53.650	0	820,000	1.030
01/08/2025	0.134	52.900	0	820,000	1.030
31/07/2025	0.145	53.950	0	820,000	1.030
30/07/2025	0.168	56.300	0	820,000	1.030
29/07/2025	0.168	56.400	0	820,000	1.030
28/07/2025	0.168	56.400	1,590,000	820,000	1.030	1,590,000	0.167
25/07/2025	0.150	54.500	100,000	2,410,000	3.010
24/07/2025	0.160	55.400	1,795,000	2,410,000	3.010			395,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.