53094 UB#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53094 UB#LIAUTRP2612A (R BEAR)

Nominal

0.109 +0.002 (+1.869%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.107	94.450	0	10,000	0.010
22/08/2025	0.110	92.250	0	10,000	0.010
21/08/2025	0.111	91.000	0	10,000	0.010
20/08/2025	0.109	92.150	0	10,000	0.010
19/08/2025	0.106	93.500	0	10,000	0.010
18/08/2025	0.103	95.800	0	10,000	0.010
15/08/2025	0.105	94.700	0	10,000	0.010
14/08/2025	0.103	95.600	0	10,000	0.010
13/08/2025	0.101	97.150	0	10,000	0.010
12/08/2025	0.106	94.050	0	10,000	0.010
11/08/2025	0.104	95.050	0	10,000	0.010
08/08/2025	0.102	96.500	0	10,000	0.010
07/08/2025	0.102	96.450	0	10,000	0.010
06/08/2025	0.100	97.300	0	10,000	0.010
05/08/2025	0.091	102.800	0	10,000	0.010
04/08/2025	0.093	101.200	0	10,000	0.010
01/08/2025	0.093	100.500	0	10,000	0.010
31/07/2025	0.087	103.800	0	10,000	0.010
30/07/2025	0.086	104.500	325,000	10,000	0.010	325,000	0.080
29/07/2025	0.058	119.900	110,000	335,000	0.340			110,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.