Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53065 SG#PINANRP2604G (R BEAR)
Nominal 
0.123 +0.007 (+6.034%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.116 | 53.200 | 0 | 720,000 | 0.720 | ||||
| 30/09/2025 | 0.116 | 53.050 | 0 | 720,000 | 0.720 | ||||
| 29/09/2025 | 0.114 | 53.500 | 110,000 | 720,000 | 0.720 | 110,000 | 0.122 | ||
| 26/09/2025 | 0.124 | 52.400 | 1,010,000 | 830,000 | 0.830 | 910,000 | 0.133 | ||
| 25/09/2025 | 0.124 | 52.250 | 0 | 1,740,000 | 1.740 | ||||
| 24/09/2025 | 0.124 | 52.400 | 800,000 | 1,740,000 | 1.740 | 800,000 | 0.123 | ||
| 23/09/2025 | 0.126 | 52.300 | 1,530,000 | 2,540,000 | 2.540 | 530,000 | 0.125 | 400,000 | 0.119 |
| 22/09/2025 | 0.119 | 52.950 | 0 | 2,670,000 | 2.670 | ||||
| 19/09/2025 | 0.109 | 53.950 | 790,000 | 2,670,000 | 2.670 | 725,000 | 0.112 | ||
| 18/09/2025 | 0.106 | 54.250 | 3,240,000 | 1,945,000 | 1.945 | 1,245,000 | 0.098 | 1,995,000 | 0.099 |
| 17/09/2025 | 0.095 | 55.750 | 2,715,000 | 1,195,000 | 1.195 | 1,715,000 | 0.096 | 990,000 | 0.099 |
| 16/09/2025 | 0.100 | 55.050 | 3,120,000 | 1,920,000 | 1.920 | 1,595,000 | 0.098 | 1,505,000 | 0.095 |
| 15/09/2025 | 0.090 | 56.300 | 3,845,000 | 2,010,000 | 2.010 | 1,770,000 | 0.087 | 1,765,000 | 0.086 |
| 12/09/2025 | 0.083 | 57.100 | 965,000 | 2,015,000 | 2.015 | 150,000 | 0.083 | 815,000 | 0.083 |
| 11/09/2025 | 0.087 | 56.350 | 1,030,000 | 1,350,000 | 1.350 | 515,000 | 0.087 | 495,000 | 0.087 |
| 10/09/2025 | 0.085 | 56.550 | 5,590,000 | 1,370,000 | 1.370 | 4,150,000 | 0.087 | 1,440,000 | 0.088 |
| 09/09/2025 | 0.089 | 56.161 | 10,975,000 | 4,080,000 | 4.080 | 3,330,000 | 0.091 | 5,790,000 | 0.087 |
| 08/09/2025 | 0.100 | 54.961 | 2,650,000 | 1,620,000 | 1.620 | 1,920,000 | 0.099 | 730,000 | 0.101 |
| 05/09/2025 | 0.103 | 54.411 | 4,465,000 | 2,810,000 | 2.810 | 1,375,000 | 0.107 | 2,990,000 | 0.108 |
| 04/09/2025 | 0.104 | 54.611 | 2,240,000 | 1,195,000 | 1.195 | 1,415,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |