53041 JP#HSI RC2710P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53041 JP#HSI RC2710P (R BULL)

Nominal

0.260 -0.020 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.280	25,201.760	80,000	2,190,000	1.095	10,000	0.325	70,000	0.311
26/08/2025	0.315	25,524.920	10,000	2,130,000	1.065			10,000	0.335
25/08/2025	0.345	25,829.910	60,000	2,120,000	1.060	60,000	0.342
22/08/2025	0.290	25,339.140	0	2,180,000	1.090
21/08/2025	0.275	25,104.610	0	2,180,000	1.090
20/08/2025	0.275	25,165.940	70,000	2,180,000	1.090	60,000	0.261	10,000	0.255
19/08/2025	0.275	25,122.900	30,000	2,230,000	1.115	10,000	0.275	20,000	0.275
18/08/2025	0.285	25,176.850	2,000,000	2,220,000	1.110	2,000,000	0.295
15/08/2025	0.280	25,270.070	2,050,000	4,220,000	2.110			2,050,000	0.280
14/08/2025	0.310	25,519.320	50,000	2,170,000	1.085	50,000	0.325
13/08/2025	0.310	25,613.670	220,000	2,220,000	1.110	220,000	0.291
12/08/2025	0.250	24,969.680	70,000	2,440,000	1.220	60,000	0.248	10,000	0.242
11/08/2025	0.242	24,906.810	20,000	2,490,000	1.245	10,000	0.243	10,000	0.240
08/08/2025	0.237	24,858.820	50,000	2,490,000	1.245			50,000	0.249
07/08/2025	0.255	25,081.630	10,000	2,440,000	1.220	10,000	0.250
06/08/2025	0.244	24,910.630	50,000	2,450,000	1.225	40,000	0.237	10,000	0.241
05/08/2025	0.238	24,902.530	440,000	2,480,000	1.240	130,000	0.237	310,000	0.237
04/08/2025	0.225	24,733.450	110,000	2,300,000	1.150	60,000	0.219	50,000	0.197
01/08/2025	0.207	24,507.810	2,110,000	2,310,000	1.155	1,060,000	0.219	1,050,000	0.231
31/07/2025	0.227	24,773.330	250,000	2,320,000	1.160	130,000	0.229	120,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.