Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53040 JP#HKEX RC2804F (R BULL)
Nominal 
0.122 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.122 | 450.200 | 3,145,000 | ||||||
| 02/10/2025 | 0.125 | 451.200 | 1,550,000 | 4,830,000 | 12.075 | 785,000 | 0.119 | 495,000 | 0.116 |
| 30/09/2025 | 0.106 | 442.000 | 1,690,000 | 5,120,000 | 12.800 | 590,000 | 0.102 | 500,000 | 0.098 |
| 29/09/2025 | 0.106 | 442.200 | 1,700,000 | 5,210,000 | 13.025 | 865,000 | 0.101 | 80,000 | 0.093 |
| 26/09/2025 | 0.081 | 430.200 | 580,000 | 5,995,000 | 14.988 | 540,000 | 0.088 | ||
| 25/09/2025 | 0.092 | 435.600 | 595,000 | 5,455,000 | 13.638 | 585,000 | 0.093 | ||
| 24/09/2025 | 0.100 | 438.200 | 1,895,000 | 4,870,000 | 12.175 | 110,000 | 0.100 | 1,150,000 | 0.099 |
| 23/09/2025 | 0.098 | 437.400 | 1,460,000 | 3,830,000 | 9.575 | 405,000 | 0.091 | 1,045,000 | 0.098 |
| 22/09/2025 | 0.108 | 442.600 | 315,000 | 3,190,000 | 7.975 | 315,000 | 0.106 | ||
| 19/09/2025 | 0.112 | 445.000 | 390,000 | 2,875,000 | 7.187 | 115,000 | 0.107 | 225,000 | 0.112 |
| 18/09/2025 | 0.112 | 444.000 | 335,000 | 2,765,000 | 6.913 | 65,000 | 0.113 | ||
| 17/09/2025 | 0.138 | 458.000 | 1,680,000 | 2,700,000 | 6.750 | 1,025,000 | 0.132 | 100,000 | 0.139 |
| 16/09/2025 | 0.126 | 451.800 | 1,600,000 | 3,625,000 | 9.062 | 815,000 | 0.127 | ||
| 15/09/2025 | 0.122 | 449.400 | 1,115,000 | 4,440,000 | 11.100 | 250,000 | 0.125 | 30,000 | 0.123 |
| 12/09/2025 | 0.118 | 448.400 | 850,000 | 4,660,000 | 11.650 | 145,000 | 0.117 | 95,000 | 0.123 |
| 11/09/2025 | 0.111 | 444.000 | 2,780,000 | 4,710,000 | 11.775 | 1,220,000 | 0.106 | 910,000 | 0.105 |
| 10/09/2025 | 0.112 | 444.600 | 10,890,000 | 5,020,000 | 12.550 | 3,990,000 | 0.116 | 780,000 | 0.113 |
| 09/09/2025 | 0.098 | 438.600 | 4,490,000 | 8,230,000 | 20.575 | 700,000 | 0.101 | 2,535,000 | 0.099 |
| 08/09/2025 | 0.094 | 436.200 | 650,000 | 6,395,000 | 15.987 | 290,000 | 0.088 | ||
| 05/09/2025 | 0.094 | 435.600 | 925,000 | 6,105,000 | 15.263 | 40,000 | 0.095 | 685,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 08:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |