Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53024 JP#LIAUTRP2612A (R BEAR)
Nominal 
0.110 -0.002 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.112 | 91.000 | 980,000 | 1,010,000 | 1.263 | 980,000 | 0.113 | ||
| 20/08/2025 | 0.108 | 92.150 | 0 | 30,000 | 0.038 | ||||
| 19/08/2025 | 0.106 | 93.500 | 0 | 30,000 | 0.038 | ||||
| 18/08/2025 | 0.104 | 95.800 | 0 | 30,000 | 0.038 | ||||
| 15/08/2025 | 0.105 | 94.700 | 0 | 30,000 | 0.038 | ||||
| 14/08/2025 | 0.103 | 95.600 | 40,000 | 30,000 | 0.038 | 40,000 | 0.099 | ||
| 13/08/2025 | 0.101 | 97.150 | 0 | 70,000 | 0.088 | ||||
| 12/08/2025 | 0.106 | 94.050 | 0 | 70,000 | 0.088 | ||||
| 11/08/2025 | 0.104 | 95.050 | 0 | 70,000 | 0.088 | ||||
| 08/08/2025 | 0.101 | 96.500 | 10,000 | 70,000 | 0.088 | 10,000 | 0.100 | ||
| 07/08/2025 | 0.102 | 96.450 | 0 | 80,000 | 0.100 | ||||
| 06/08/2025 | 0.101 | 97.300 | 100,000 | 80,000 | 0.100 | 50,000 | 0.097 | 50,000 | 0.099 |
| 05/08/2025 | 0.091 | 102.800 | 0 | 80,000 | 0.100 | ||||
| 04/08/2025 | 0.094 | 101.200 | 200,000 | 80,000 | 0.100 | 200,000 | 0.094 | ||
| 01/08/2025 | 0.093 | 100.500 | 250,000 | 280,000 | 0.350 | 50,000 | 0.093 | 200,000 | 0.093 |
| 31/07/2025 | 0.087 | 103.800 | 0 | 130,000 | 0.162 | ||||
| 30/07/2025 | 0.086 | 104.500 | 170,000 | 130,000 | 0.162 | 170,000 | 0.082 | ||
| 29/07/2025 | 0.058 | 119.900 | 35,000 | 300,000 | 0.375 | 5,000 | 0.065 | 25,000 | 0.058 |
| 28/07/2025 | 0.065 | 115.900 | 0 | 280,000 | 0.350 | ||||
| 25/07/2025 | 0.064 | 116.900 | 80,000 | 280,000 | 0.350 | 80,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |