53022 SG#ZIJINRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53022 SG#ZIJINRC2601B (R BULL)

Nominal

0.226 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.226	22.880	0
21/08/2025	0.227	22.900	0	50,000	0.083
20/08/2025	0.231	23.260	0	50,000	0.083
19/08/2025	0.231	23.120	0	50,000	0.083
18/08/2025	0.239	23.480	0	50,000	0.083
15/08/2025	0.246	24.100	0	50,000	0.083
14/08/2025	0.243	23.940	0	50,000	0.083
13/08/2025	0.238	23.700	0	50,000	0.083
12/08/2025	0.226	22.880	10,000	50,000	0.083			10,000	0.226
11/08/2025	0.225	22.860	0	40,000	0.067
08/08/2025	0.225	23.060	0	40,000	0.067
07/08/2025	0.214	22.500	0	40,000	0.067
06/08/2025	0.209	22.200	0	40,000	0.067
05/08/2025	0.205	22.020	0	40,000	0.067
04/08/2025	0.198	21.660	0	40,000	0.067
01/08/2025	0.187	21.150	0	40,000	0.067
31/07/2025	0.186	20.950	0	40,000	0.067
30/07/2025	0.212	22.300	0	40,000	0.067
29/07/2025	0.213	22.400	10,000	40,000	0.067			10,000	0.213
28/07/2025	0.216	22.500	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.