Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53012 HS#PINANRP2604D (R BEAR)
Nominal 
0.072 +0.001 (+1.408%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.071 | 57.900 | 1,370,000 | 645,000 | 0.810 | 495,000 | 0.074 | 775,000 | 0.074 |
| 20/08/2025 | 0.073 | 57.800 | 3,105,000 | 365,000 | 0.460 | 2,035,000 | 0.080 | 150,000 | 0.080 |
| 19/08/2025 | 0.077 | 57.300 | 13,420,000 | 2,250,000 | 2.810 | 5,345,000 | 0.074 | 5,515,000 | 0.074 |
| 18/08/2025 | 0.072 | 57.750 | 4,000,000 | 2,080,000 | 2.600 | 685,000 | 0.072 | 1,495,000 | 0.074 |
| 15/08/2025 | 0.076 | 57.600 | 45,995,000 | 1,270,000 | 1.590 | 20,790,000 | 0.078 | 20,680,000 | 0.078 |
| 14/08/2025 | 0.073 | 57.900 | 19,695,000 | 1,380,000 | 1.730 | 8,315,000 | 0.072 | 8,380,000 | 0.072 |
| 13/08/2025 | 0.082 | 56.800 | 15,910,000 | 1,315,000 | 1.640 | 7,325,000 | 0.087 | 8,135,000 | 0.086 |
| 12/08/2025 | 0.092 | 55.900 | 865,000 | 505,000 | 0.630 | 395,000 | 0.100 | 420,000 | 0.097 |
| 11/08/2025 | 0.105 | 54.750 | 1,040,000 | 480,000 | 0.600 | 460,000 | 0.105 | 580,000 | 0.107 |
| 08/08/2025 | 0.109 | 54.350 | 30,000 | 360,000 | 0.450 | 30,000 | 0.109 | ||
| 07/08/2025 | 0.107 | 54.600 | 425,000 | ||||||
| 06/08/2025 | 0.113 | 53.850 | 575,000 | 780,000 | 0.980 | 150,000 | 0.113 | 425,000 | 0.110 |
| 05/08/2025 | 0.112 | 54.050 | 1,600,000 | 505,000 | 0.630 | 355,000 | 0.112 | 800,000 | 0.113 |
| 04/08/2025 | 0.116 | 53.650 | 1,535,000 | 60,000 | 0.080 | 795,000 | 0.122 | 450,000 | 0.123 |
| 01/08/2025 | 0.122 | 52.900 | 2,610,000 | 405,000 | 0.510 | 1,085,000 | 0.121 | 1,375,000 | 0.120 |
| 31/07/2025 | 0.111 | 53.950 | 250,000 | 115,000 | 0.140 | 150,000 | 0.108 | ||
| 30/07/2025 | 0.087 | 56.300 | 120,000 | 265,000 | 0.330 | 120,000 | 0.083 | ||
| 29/07/2025 | 0.088 | 56.400 | 0 | 145,000 | 0.180 | ||||
| 28/07/2025 | 0.088 | 56.400 | 20,000 | 145,000 | 0.180 | 20,000 | 0.087 | ||
| 25/07/2025 | 0.104 | 54.500 | 40,000 | 125,000 | 0.160 | 40,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |