53010 HS#AIA RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53010 HS#AIA RP2703B (R BEAR)

Nominal

0.128 +0.009 (+7.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.119	73.450	6,282,000	120,000	0.200	3,366,000	0.121	2,916,000	0.120
20/08/2025	0.114	74.100	3,716,000	570,000	0.950	1,816,000	0.119	1,900,000	0.118
19/08/2025	0.113	74.200	1,282,000	486,000	0.810	640,000	0.112	642,000	0.111
18/08/2025	0.107	74.600	10,116,000	484,000	0.810	4,080,000	0.111	4,324,000	0.110
15/08/2025	0.107	74.950	10,852,000	240,000	0.400	5,078,000	0.109	4,240,000	0.110
14/08/2025	0.089	76.900	10,310,000	1,078,000	1.800	4,598,000	0.089	5,492,000	0.089
13/08/2025	0.097	76.400	2,664,000	184,000	0.310	1,292,000	0.103	1,278,000	0.105
12/08/2025	0.116	74.150	300,000	198,000	0.330	150,000	0.116	150,000	0.122
11/08/2025	0.121	73.600	1,852,000	198,000	0.330	884,000	0.122	884,000	0.117
08/08/2025	0.122	73.600	900,000	198,000	0.330	450,000	0.121	450,000	0.124
07/08/2025	0.113	74.500	1,048,000	198,000	0.330	524,000	0.115	524,000	0.118
06/08/2025	0.120	73.550	2,572,000	198,000	0.330	1,286,000	0.119	1,286,000	0.119
05/08/2025	0.125	73.500	0	198,000	0.330
04/08/2025	0.139	71.850	0	198,000	0.330
01/08/2025	0.140	71.350	0	198,000	0.330
31/07/2025	0.120	73.400	0	198,000	0.330
30/07/2025	0.112	74.250	0	198,000	0.330
29/07/2025	0.108	74.800	0	198,000	0.330
28/07/2025	0.114	74.050	16,000	198,000	0.330			16,000	0.122
25/07/2025	0.147	70.550	22,000	182,000	0.300	22,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.