Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52646 JP#AIA RP2704A (R BEAR)
Nominal 
0.087 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.087 | 73.450 | 0 | 2,266,000 | 2.832 | ||||
| 20/08/2025 | 0.082 | 74.100 | 0 | 2,266,000 | 2.832 | ||||
| 19/08/2025 | 0.081 | 74.200 | 672,000 | 2,266,000 | 2.832 | 102,000 | 0.079 | ||
| 18/08/2025 | 0.076 | 74.600 | 1,762,000 | 2,368,000 | 2.960 | 950,000 | 0.081 | 600,000 | 0.078 |
| 15/08/2025 | 0.074 | 74.950 | 6,878,000 | 2,718,000 | 3.398 | 2,532,000 | 0.080 | 1,850,000 | 0.078 |
| 14/08/2025 | 0.058 | 76.900 | 2,688,000 | 3,400,000 | 4.250 | 1,324,000 | 0.060 | 40,000 | 0.057 |
| 13/08/2025 | 0.064 | 76.400 | 18,506,000 | 4,684,000 | 5.855 | 7,902,000 | 0.066 | 9,026,000 | 0.072 |
| 12/08/2025 | 0.085 | 74.150 | 12,060,000 | 3,560,000 | 4.450 | 4,718,000 | 0.089 | 6,254,000 | 0.088 |
| 11/08/2025 | 0.089 | 73.600 | 1,554,000 | 2,024,000 | 2.530 | 54,000 | 0.085 | 1,340,000 | 0.089 |
| 08/08/2025 | 0.090 | 73.600 | 3,916,000 | 738,000 | 0.923 | 2,020,000 | 0.090 | 1,550,000 | 0.090 |
| 07/08/2025 | 0.083 | 74.500 | 1,052,000 | 1,208,000 | 1.510 | 682,000 | 0.086 | 150,000 | 0.080 |
| 06/08/2025 | 0.089 | 73.550 | 5,634,000 | 1,740,000 | 2.175 | 1,158,000 | 0.088 | 2,042,000 | 0.086 |
| 05/08/2025 | 0.092 | 73.500 | 2,032,000 | 856,000 | 1.070 | 846,000 | 0.099 | 878,000 | 0.099 |
| 04/08/2025 | 0.108 | 71.850 | 294,000 | 824,000 | 1.030 | 204,000 | 0.106 | ||
| 01/08/2025 | 0.109 | 71.350 | 2,512,000 | 620,000 | 0.775 | 1,470,000 | 0.101 | 930,000 | 0.101 |
| 31/07/2025 | 0.089 | 73.400 | 1,740,000 | 1,160,000 | 1.450 | 1,132,000 | 0.091 | ||
| 30/07/2025 | 0.082 | 74.250 | 17,748,000 | 2,292,000 | 2.865 | 6,398,000 | 0.082 | 6,340,000 | 0.081 |
| 29/07/2025 | 0.076 | 74.800 | 25,212,000 | 2,350,000 | 2.938 | 9,648,000 | 0.080 | 10,436,000 | 0.079 |
| 28/07/2025 | 0.085 | 74.050 | 8,312,000 | 1,562,000 | 1.953 | 3,028,000 | 0.084 | 4,212,000 | 0.085 |
| 25/07/2025 | 0.116 | 70.550 | 1,448,000 | 378,000 | 0.473 | 848,000 | 0.116 | 600,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |