52557 UB#AIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52557 UB#AIA RP2712A (R BEAR)

Nominal

0.171 +0.008 (+4.908%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.163	73.450	1,560,000	720,000	1.200	780,000	0.163	780,000	0.166
20/08/2025	0.158	74.100	1,500,000	720,000	1.200	740,000	0.160	720,000	0.163
19/08/2025	0.156	74.200	1,860,000	740,000	1.230	900,000	0.154	960,000	0.152
18/08/2025	0.152	74.600	1,600,000	680,000	1.130	800,000	0.154	800,000	0.150
15/08/2025	0.150	74.950	3,960,000	680,000	1.130	1,980,000	0.154	1,980,000	0.153
14/08/2025	0.134	76.900	800,000	680,000	1.130	320,000	0.134	480,000	0.137
13/08/2025	0.141	76.400	0	520,000	0.870
12/08/2025	0.160	74.150	0	520,000	0.870
11/08/2025	0.165	73.600	0	520,000	0.870
08/08/2025	0.166	73.600	0	520,000	0.870
07/08/2025	0.159	74.500	0	520,000	0.870
06/08/2025	0.166	73.550	0	520,000	0.870
05/08/2025	0.169	73.500	20,000	520,000	0.870			20,000	0.165
04/08/2025	0.180	71.850	0	500,000	0.830
01/08/2025	0.179	71.350	0	500,000	0.830
31/07/2025	0.159	73.400	0	500,000	0.830
30/07/2025	0.154	74.250	0	500,000	0.830
29/07/2025	0.150	74.800	0	500,000	0.830
28/07/2025	0.157	74.050	0	500,000	0.830
25/07/2025	0.186	70.550	0	500,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.