52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.183 +0.012 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.171	121.300	0	3,167,500	3.170
26/08/2025	0.166	124.400	0	3,167,500	3.170
25/08/2025	0.162	126.600	0	3,167,500	3.170
22/08/2025	0.173	121.400	1,020,000	3,167,500	3.170	1,020,000	0.174
21/08/2025	0.172	121.100	0	4,187,500	4.190
20/08/2025	0.171	122.500	1,642,500	4,187,500	4.190	425,000	0.172	1,217,500	0.172
19/08/2025	0.169	123.300	0	3,395,000	3.400
18/08/2025	0.168	124.000	525,000	3,395,000	3.400	525,000	0.167
15/08/2025	0.174	120.800	1,107,500	3,920,000	3.920	1,107,500	0.174
14/08/2025	0.166	125.100	5,107,500	5,027,500	5.030	250,000	0.165	4,857,500	0.166
13/08/2025	0.163	127.400	0	420,000	0.420
12/08/2025	0.172	122.700	0	420,000	0.420
11/08/2025	0.172	122.300	0	420,000	0.420
08/08/2025	0.171	122.900	0	420,000	0.420
07/08/2025	0.170	124.700	0	420,000	0.420
06/08/2025	0.171	122.600	0	420,000	0.420
05/08/2025	0.171	123.000	0	420,000	0.420
04/08/2025	0.169	123.000	0	420,000	0.420
01/08/2025	0.169	122.700	0	420,000	0.420
31/07/2025	0.169	122.900	0	420,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.