52449 CT#AIA RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52449 CT#AIA RP2603A (R BEAR)

Nominal

0.076 -0.002 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.078	70.900	0	610,000	1.530
22/10/2025	0.078	70.550	196,000	610,000	1.530	196,000	0.075
21/10/2025	0.057	72.900	30,000	806,000	2.020
20/10/2025	0.065	72.100	492,000	806,000	2.020	146,000	0.066	346,000	0.067
17/10/2025	0.094	69.050	510,000	606,000	1.520	100,000	0.086	218,000	0.090
16/10/2025	0.078	70.600	0	488,000	1.220
15/10/2025	0.077	71.000	0	488,000	1.220
14/10/2025	0.083	70.100	60,000	488,000	1.220	30,000	0.080
13/10/2025	0.069	71.750	70,000	518,000	1.300	50,000	0.075	20,000	0.078
10/10/2025	0.048	73.900	20,000	548,000	1.370	10,000	0.048
09/10/2025	0.046	74.100	0	558,000	1.400
08/10/2025	0.040	74.650	78,000	558,000	1.400			78,000	0.041
06/10/2025	0.038	75.200	0	480,000	1.200
03/10/2025	0.045	74.250	0	480,000	1.200
02/10/2025	0.042	74.550	0	480,000	1.200
30/09/2025	0.042	74.650	0	480,000	1.200
29/09/2025	0.045	74.350	0	480,000	1.200
26/09/2025	0.066	71.700	100,000	480,000	1.200	40,000	0.065
25/09/2025	0.073	71.250	358,000	520,000	1.300	338,000	0.076	20,000	0.075
24/09/2025	0.080	70.400	350,000	838,000	2.100	240,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.