Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52449 CT#AIA RP2603A (R BEAR)
Nominal 
0.058 +0.006 (+11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.052 | 73.450 | 11,564,000 | 3,376,000 | 8.440 | 3,978,000 | 0.052 | 4,638,000 | 0.052 |
| 20/08/2025 | 0.046 | 74.100 | 3,062,000 | 2,716,000 | 6.790 | 1,468,000 | 0.051 | 1,334,000 | 0.052 |
| 19/08/2025 | 0.042 | 74.200 | 502,000 | 2,850,000 | 7.130 | 152,000 | 0.041 | 50,000 | 0.043 |
| 18/08/2025 | 0.038 | 74.600 | 7,666,000 | 2,952,000 | 7.380 | 4,116,000 | 0.040 | 3,290,000 | 0.041 |
| 15/08/2025 | 0.035 | 74.950 | 8,944,000 | 3,778,000 | 9.450 | 3,862,000 | 0.038 | 4,736,000 | 0.038 |
| 14/08/2025 | 0.017 | 76.900 | 7,240,000 | 2,904,000 | 7.260 | 4,786,000 | 0.017 | 1,966,000 | 0.017 |
| 13/08/2025 | 0.022 | 76.400 | 23,544,000 | 5,724,000 | 14.310 | 11,966,000 | 0.027 | 4,798,000 | 0.031 |
| 12/08/2025 | 0.044 | 74.150 | 8,362,000 | 12,892,000 | 32.230 | 3,310,000 | 0.048 | 4,552,000 | 0.046 |
| 11/08/2025 | 0.047 | 73.600 | 9,448,000 | 11,650,000 | 29.130 | 4,342,000 | 0.047 | 4,068,000 | 0.046 |
| 08/08/2025 | 0.049 | 73.600 | 2,766,000 | 11,924,000 | 29.810 | 1,312,000 | 0.050 | 784,000 | 0.048 |
| 07/08/2025 | 0.041 | 74.500 | 18,012,000 | 12,452,000 | 31.130 | 7,406,000 | 0.044 | 7,916,000 | 0.043 |
| 06/08/2025 | 0.048 | 73.550 | 12,510,000 | 11,942,000 | 29.860 | 4,960,000 | 0.046 | 5,260,000 | 0.045 |
| 05/08/2025 | 0.052 | 73.500 | 7,794,000 | 11,642,000 | 29.110 | 2,912,000 | 0.054 | 2,504,000 | 0.052 |
| 04/08/2025 | 0.065 | 71.850 | 3,378,000 | 12,050,000 | 30.130 | 80,000 | 0.067 | 856,000 | 0.068 |
| 01/08/2025 | 0.070 | 71.350 | 4,038,000 | 11,274,000 | 28.190 | 854,000 | 0.059 | 1,184,000 | 0.067 |
| 31/07/2025 | 0.049 | 73.400 | 4,284,000 | 10,944,000 | 27.360 | 1,010,000 | 0.052 | 1,850,000 | 0.050 |
| 30/07/2025 | 0.040 | 74.250 | 4,410,000 | 10,104,000 | 25.260 | 2,418,000 | 0.044 | ||
| 29/07/2025 | 0.035 | 74.800 | 25,680,000 | 12,522,000 | 31.310 | 10,024,000 | 0.036 | 7,892,000 | 0.036 |
| 28/07/2025 | 0.045 | 74.050 | 22,768,000 | 14,654,000 | 36.640 | 5,180,000 | 0.047 | 8,910,000 | 0.045 |
| 25/07/2025 | 0.076 | 70.550 | 23,642,000 | 10,924,000 | 27.310 | 9,888,000 | 0.075 | 8,826,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |