52361 SG#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52361 SG#AIA RP2712B (R BEAR)

Nominal

0.121 +0.007 (+6.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.114	74.600	1,738,000	5,006,000	8.343	900,000	0.118	838,000	0.115
22/08/2025	0.127	72.850	6,098,000	5,068,000	8.447	250,000	0.127	4,902,000	0.134
21/08/2025	0.119	73.450	472,000	416,000	0.693	472,000	0.119
20/08/2025	0.114	74.100	1,832,000	888,000	1.480	784,000	0.116	1,048,000	0.123
19/08/2025	0.111	74.200	1,138,000	624,000	1.040	1,138,000	0.111
18/08/2025	0.109	74.600	3,052,000	1,762,000	2.937	872,000	0.110	1,212,000	0.110
15/08/2025	0.107	74.950	1,946,000	1,422,000	2.370	1,352,000	0.112	594,000	0.108
14/08/2025	0.091	76.900	7,860,000	2,180,000	3.633	2,024,000	0.092	4,194,000	0.091
13/08/2025	0.099	76.400	0	10,000	0.017
12/08/2025	0.119	74.150	0	10,000	0.017
11/08/2025	0.122	73.600	0	10,000	0.017
08/08/2025	0.122	73.600	0	10,000	0.017
07/08/2025	0.116	74.500	0	10,000	0.017
06/08/2025	0.124	73.550	0	10,000	0.017
05/08/2025	0.127	73.500	0	10,000	0.017
04/08/2025	0.139	71.850	0	10,000	0.017
01/08/2025	0.139	71.350	0	10,000	0.017
31/07/2025	0.120	73.400	0	10,000	0.017
30/07/2025	0.112	74.250	0	10,000	0.017
29/07/2025	0.111	74.800	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.