Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51980 UB#JDCOMRP2712A (R BEAR)
Nominal 
0.154 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.154 | 112.400 | 0 | 230,000 | 0.230 | ||||
| 21/11/2025 | 0.157 | 110.300 | 0 | 230,000 | 0.230 | ||||
| 20/11/2025 | 0.149 | 113.500 | 2,815,000 | 230,000 | 0.230 | 2,815,000 | 0.149 | ||
| 19/11/2025 | 0.148 | 113.500 | 0 | 3,045,000 | 3.040 | ||||
| 18/11/2025 | 0.147 | 114.300 | 0 | 3,045,000 | 3.040 | ||||
| 17/11/2025 | 0.144 | 115.400 | 0 | 3,045,000 | 3.040 | ||||
| 14/11/2025 | 0.141 | 116.900 | 0 | 3,045,000 | 3.040 | ||||
| 13/11/2025 | 0.128 | 124.400 | 0 | 3,045,000 | 3.040 | ||||
| 12/11/2025 | 0.128 | 124.700 | 0 | 3,045,000 | 3.040 | ||||
| 11/11/2025 | 0.130 | 123.100 | 0 | 3,045,000 | 3.040 | ||||
| 10/11/2025 | 0.128 | 124.500 | 0 | 3,045,000 | 3.040 | ||||
| 07/11/2025 | 0.128 | 124.000 | 0 | 3,045,000 | 3.040 | ||||
| 06/11/2025 | 0.124 | 126.900 | 0 | 3,045,000 | 3.040 | ||||
| 05/11/2025 | 0.131 | 122.800 | 0 | 3,045,000 | 3.040 | ||||
| 04/11/2025 | 0.129 | 123.400 | 0 | 3,045,000 | 3.040 | ||||
| 03/11/2025 | 0.122 | 127.200 | 0 | 3,045,000 | 3.040 | ||||
| 31/10/2025 | 0.120 | 127.600 | 0 | 3,045,000 | 3.040 | ||||
| 30/10/2025 | 0.115 | 130.900 | 715,000 | 3,045,000 | 3.040 | 715,000 | 0.109 | ||
| 28/10/2025 | 0.116 | 130.800 | 0 | 3,760,000 | 3.760 | ||||
| 27/10/2025 | 0.115 | 131.800 | 0 | 3,760,000 | 3.760 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |