51627 UB#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51627 UB#HKEX RC2610F (R BULL)

Nominal

0.335 +0.005 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.330	433.800	20,000	8,665,000	10.830	20,000	0.340
18/08/2025	0.340	439.600	0	8,685,000	10.860
15/08/2025	0.335	439.400	0	8,685,000	10.860
14/08/2025	0.335	439.200	0	8,685,000	10.860
13/08/2025	0.335	439.800	40,000	8,685,000	10.860	40,000	0.335
12/08/2025	0.315	430.000	0	8,725,000	10.910
11/08/2025	0.315	430.600	0	8,725,000	10.910
08/08/2025	0.315	427.400	0	8,725,000	10.910
07/08/2025	0.320	431.600	0	8,725,000	10.910
06/08/2025	0.310	428.400	0	8,725,000	10.910
05/08/2025	0.305	423.400	745,000	8,725,000	10.910	745,000	0.305
04/08/2025	0.295	421.000	0	9,470,000	11.840
01/08/2025	0.295	417.000	25,000	9,470,000	11.840			20,000	0.300
31/07/2025	0.315	427.000	245,000	9,450,000	11.810	225,000	0.315	20,000	0.315
30/07/2025	0.330	433.200	0	9,655,000	12.070
29/07/2025	0.340	440.800	855,000	9,655,000	12.070			845,000	0.335
28/07/2025	0.355	449.400	285,000	8,810,000	11.010	285,000	0.355
25/07/2025	0.330	435.800	935,000	9,095,000	11.370	330,000	0.330	605,000	0.332
24/07/2025	0.355	448.200	960,000	8,820,000	11.030	960,000	0.345
23/07/2025	0.340	439.800	1,620,000	9,780,000	12.220	1,300,000	0.339

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.