51627 UB#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51627 UB#HKEX RC2610F (R BULL)

Nominal

0.365 -0.005 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.370	450.200	0	6,570,000	8.210
02/10/2025	0.370	451.200	15,000	6,570,000	8.210	15,000	0.370
30/09/2025	0.350	442.000	0	6,585,000	8.230
29/09/2025	0.350	442.200	0	6,585,000	8.230
26/09/2025	0.330	430.200	0	6,585,000	8.230
25/09/2025	0.345	435.600	0	6,585,000	8.230
24/09/2025	0.345	438.200	40,000	6,585,000	8.230	40,000	0.343
23/09/2025	0.345	437.400	15,000	6,625,000	8.280			15,000	0.345
22/09/2025	0.355	442.600	0	6,610,000	8.260
19/09/2025	0.360	445.000	10,000	6,610,000	8.260			10,000	0.360
18/09/2025	0.360	444.000	0	6,600,000	8.250
17/09/2025	0.380	458.000	0	6,600,000	8.250
16/09/2025	0.370	451.800	1,000,000	6,600,000	8.250	1,000,000	0.370
15/09/2025	0.365	449.400	0	7,600,000	9.500
12/09/2025	0.360	448.400	30,000	7,600,000	9.500	30,000	0.360
11/09/2025	0.355	444.000	0	7,630,000	9.540
10/09/2025	0.355	444.600	5,000	7,630,000	9.540	5,000	0.355
09/09/2025	0.340	438.600	0	7,635,000	9.540
08/09/2025	0.340	436.200	30,000	7,635,000	9.540	30,000	0.340
05/09/2025	0.340	435.600	0	7,665,000	9.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.