51615 UB#HSBC RC2704B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51615 UB#HSBC RC2704B (R BULL)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.300	100.900	0	56,000	0.070
20/08/2025	0.290	99.500	0	56,000	0.070
19/08/2025	0.285	99.050	0	56,000	0.070
18/08/2025	0.285	98.450	656,000	56,000	0.070	656,000	0.290
15/08/2025	0.295	100.300	28,000	712,000	0.890	28,000	0.295
14/08/2025	0.295	100.400	1,076,000	740,000	0.920	200,000	0.295	876,000	0.297
13/08/2025	0.305	100.715	268,000	64,000	0.080	260,000	0.300
12/08/2025	0.285	99.415	0	324,000	0.400
11/08/2025	0.280	99.165	8,000	324,000	0.400	8,000	0.280
08/08/2025	0.270	97.415	0	332,000	0.410
07/08/2025	0.270	98.065	0	332,000	0.410
06/08/2025	0.255	96.215	0	332,000	0.410
05/08/2025	0.250	95.515	0	332,000	0.410
04/08/2025	0.250	95.615	0	332,000	0.410
01/08/2025	0.244	94.465	0	332,000	0.410
31/07/2025	0.250	95.365	8,000	332,000	0.410	8,000	0.236
30/07/2025	0.265	96.165	0	340,000	0.430
29/07/2025	0.300	100.015	0	340,000	0.430
28/07/2025	0.305	100.315	0	340,000	0.430
25/07/2025	0.305	100.215	0	340,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.