51602 UB#HKEX RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51602 UB#HKEX RC2610E (R BULL)

Nominal

0.370 +0.010 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.360	442.200	0	1,215,000	1.520
20/08/2025	0.360	441.200	0	1,215,000	1.520
19/08/2025	0.355	433.800	0	1,215,000	1.520
18/08/2025	0.360	439.600	0	1,215,000	1.520
15/08/2025	0.360	439.400	0	1,215,000	1.520
14/08/2025	0.360	439.200	0	1,215,000	1.520
13/08/2025	0.360	439.800	5,000	1,215,000	1.520	5,000	0.360
12/08/2025	0.340	430.000	0	1,220,000	1.520
11/08/2025	0.340	430.600	0	1,220,000	1.520
08/08/2025	0.335	427.400	0	1,220,000	1.520
07/08/2025	0.340	431.600	0	1,220,000	1.520
06/08/2025	0.335	428.400	0	1,220,000	1.520
05/08/2025	0.330	423.400	600,000	1,220,000	1.520	600,000	0.330
04/08/2025	0.320	421.000	50,000	1,820,000	2.270			50,000	0.315
01/08/2025	0.320	417.000	40,000	1,770,000	2.210			40,000	0.330
31/07/2025	0.340	427.000	60,000	1,730,000	2.160			60,000	0.340
30/07/2025	0.345	433.200	650,000	1,670,000	2.090			650,000	0.354
29/07/2025	0.370	440.800	0	1,020,000	1.270
28/07/2025	0.380	449.400	0	1,020,000	1.270
25/07/2025	0.355	435.800	5,000	1,020,000	1.270			5,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.