51536 SG#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51536 SG#LIAUTRP2612A (R BEAR)

Nominal

0.176 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.176	91.000	0	1,860,000	1.860
20/08/2025	0.173	92.150	0	1,860,000	1.860
19/08/2025	0.172	93.500	0	1,860,000	1.860
18/08/2025	0.170	95.800	0	1,860,000	1.860
15/08/2025	0.170	94.700	0	1,860,000	1.860
14/08/2025	0.169	95.600	0	1,860,000	1.860
13/08/2025	0.169	97.150	400,000	1,860,000	1.860	400,000	0.172
12/08/2025	0.172	94.050	0	2,260,000	2.260
11/08/2025	0.170	95.050	0	2,260,000	2.260
08/08/2025	0.167	96.500	0	2,260,000	2.260
07/08/2025	0.167	96.450	0	2,260,000	2.260
06/08/2025	0.166	97.300	0	2,260,000	2.260
05/08/2025	0.158	102.800	0	2,260,000	2.260
04/08/2025	0.158	101.200	0	2,260,000	2.260
01/08/2025	0.158	100.500	0	2,260,000	2.260
31/07/2025	0.153	103.800	5,000	2,260,000	2.260	5,000	0.153
30/07/2025	0.151	104.500	450,000	2,265,000	2.265	450,000	0.146
29/07/2025	0.125	119.900	265,000	2,715,000	2.715	215,000	0.131	50,000	0.125
28/07/2025	0.130	115.900	0	2,880,000	2.880
25/07/2025	0.130	116.900	50,000	2,880,000	2.880	50,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.