51476 HS#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51476 HS#CMB RC2508A (R BULL)

Nominal

0.240 -0.002 (-0.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.242	48.740	205,000	20,000	0.030	205,000	0.241
20/08/2025	0.242	48.680	0	225,000	0.280
19/08/2025	0.242	48.500	0	225,000	0.280
18/08/2025	0.242	48.560	0	225,000	0.280
15/08/2025	0.246	48.840	150,000	225,000	0.280	150,000	0.248
14/08/2025	0.255	50.100	0	375,000	0.470
13/08/2025	0.255	50.100	0	375,000	0.470
12/08/2025	0.255	49.980	0	375,000	0.470
11/08/2025	0.255	49.780	0	375,000	0.470
08/08/2025	0.260	50.300	0	375,000	0.470
07/08/2025	0.265	51.050	0	375,000	0.470
06/08/2025	0.265	50.700	0	375,000	0.470
05/08/2025	0.265	51.300	0	375,000	0.470
04/08/2025	0.260	51.000	0	375,000	0.470
01/08/2025	0.260	50.300	0	375,000	0.470
31/07/2025	0.270	51.000	0	375,000	0.470
30/07/2025	0.280	52.050	0	375,000	0.470
29/07/2025	0.285	52.550	0	375,000	0.470
28/07/2025	0.285	53.000	0	375,000	0.470
25/07/2025	0.285	52.650	0	375,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.