51391 UB#CMB RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51391 UB#CMB RC2611A (R BULL)

Nominal

0.235 +0.001 (+0.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.234	48.680	0	200,000	0.250
19/08/2025	0.234	48.500	0	200,000	0.250
18/08/2025	0.235	48.560	0	200,000	0.250
15/08/2025	0.238	48.840	0	200,000	0.250
14/08/2025	0.248	50.100	0	200,000	0.250
13/08/2025	0.247	50.100	0	200,000	0.250
12/08/2025	0.247	49.980	0	200,000	0.250
11/08/2025	0.246	49.780	0	200,000	0.250
08/08/2025	0.255	50.300	0	200,000	0.250
07/08/2025	0.255	51.050	0	200,000	0.250
06/08/2025	0.255	50.700	0	200,000	0.250
05/08/2025	0.255	51.300	0	200,000	0.250
04/08/2025	0.255	51.000	0	200,000	0.250
01/08/2025	0.255	50.300	0	200,000	0.250
31/07/2025	0.260	51.000	0	200,000	0.250
30/07/2025	0.270	52.050	0	200,000	0.250
29/07/2025	0.275	52.550	0	200,000	0.250
28/07/2025	0.280	53.000	0	200,000	0.250
25/07/2025	0.280	52.650	0	200,000	0.250
24/07/2025	0.280	53.150	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.