51270 JP#CMB RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51270 JP#CMB RC2608B (R BULL)

Nominal

0.164 +0.001 (+0.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.163	48.680	395,000	100,000	0.125	395,000	0.165
19/08/2025	0.163	48.500	0	495,000	0.619
18/08/2025	0.164	48.560	0	495,000	0.619
15/08/2025	0.167	48.840	0	495,000	0.619
14/08/2025	0.178	50.100	55,000	495,000	0.619	55,000	0.178
13/08/2025	0.176	50.100	0	550,000	0.688
12/08/2025	0.175	49.980	0	550,000	0.688
11/08/2025	0.175	49.780	0	550,000	0.688
08/08/2025	0.180	50.300	0	550,000	0.688
07/08/2025	0.185	51.050	85,000	550,000	0.688			85,000	0.185
06/08/2025	0.185	50.700	0	465,000	0.581
05/08/2025	0.187	51.300	0	465,000	0.581
04/08/2025	0.185	51.000	0	465,000	0.581
01/08/2025	0.181	50.300	0	465,000	0.581
31/07/2025	0.189	51.000	130,000	465,000	0.581	130,000	0.188
30/07/2025	0.198	52.050	0	595,000	0.744
29/07/2025	0.201	52.550	45,000	595,000	0.744			45,000	0.199
28/07/2025	0.208	53.000	490,000	550,000	0.688			490,000	0.206
25/07/2025	0.205	52.650	0	60,000	0.075
24/07/2025	0.208	53.150	60,000	60,000	0.075	10,000	0.206	50,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.