51172 SG#PINANRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51172 SG#PINANRC2710A (R BULL)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.141	52.950	0	5,965,000	5.965
02/10/2025	0.144	53.200	0	5,965,000	5.965
30/09/2025	0.144	53.050	5,000	5,965,000	5.965	5,000	0.144
29/09/2025	0.145	53.500	10,000	5,970,000	5.970			10,000	0.138
26/09/2025	0.135	52.400	0	5,960,000	5.960
25/09/2025	0.135	52.250	0	5,960,000	5.960
24/09/2025	0.138	52.400	0	5,960,000	5.960
23/09/2025	0.138	52.300	1,400,000	5,960,000	5.960	860,000	0.142	540,000	0.139
22/09/2025	0.142	52.950	1,005,000	6,280,000	6.280	535,000	0.149	470,000	0.142
19/09/2025	0.153	53.950	535,000	6,345,000	6.345			535,000	0.153
18/09/2025	0.156	54.250	300,000	5,810,000	5.810			300,000	0.156
17/09/2025	0.167	55.750	0	5,510,000	5.510
16/09/2025	0.164	55.050	0	5,510,000	5.510
15/09/2025	0.174	56.300	100,000	5,510,000	5.510	100,000	0.172
12/09/2025	0.179	57.100	0	5,610,000	5.610
11/09/2025	0.174	56.350	160,000	5,610,000	5.610	160,000	0.173
10/09/2025	0.177	56.550	1,840,000	5,770,000	5.770	1,690,000	0.175
09/09/2025	0.172	56.161	460,000	7,460,000	7.460	160,000	0.169
08/09/2025	0.160	54.961	0	7,620,000	7.620
05/09/2025	0.160	54.411	0	7,620,000	7.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.